2DAI.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $27,065 | $15.52 | N/A |
| 2026-04-01 | $27,486 | $14.63 | $0.02706497 |
| 2026-03-31 | $27,200 | $29.42 | $0.02748622 |
| 2026-03-30 | $28,910 | $578.18 | $0.02730276 |
| 2026-03-29 | $28,786 | $902.63 | $0.02890974 |
| 2026-03-28 | $36,965 | $369.65 | $0.02873824 |
| 2026-03-27 | $37,083 | $370.83 | $0.03696488 |
| 2026-03-26 | $37,083 | $370.83 | $0.03708290 |
| 2026-03-24 | $40,848 | $2.43 | $0.03708290 |
| 2026-03-23 | $39,298 | $83.57 | $0.04084752 |
| 2026-03-22 | $39,298 | $83.57 | $0.03929846 |
| 2026-03-20 | $44,848 | $448.48 | $0.03929846 |
| 2026-03-19 | $44,848 | $448.48 | $0.04484818 |
| 2026-03-18 | $47,153 | $516.22 | $0.04484818 |
| 2026-03-17 | $49,358 | $53.41 | $0.04715258 |
| 2026-03-16 | $45,754 | $534.96 | $0.04935750 |
| 2026-03-15 | $45,754 | $534.96 | $0.04575351 |
| 2026-03-12 | $52,994 | $529.94 | $0.04575351 |
| 2026-03-11 | $52,994 | $529.94 | $0.052994 |
| 2026-03-10 | $53,406 | $68.86 | $0.052994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
