2DAI.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $45,424 | $332.08 | N/A |
| 2026-06-10 | $45,017 | $613.08 | $0.04542418 |
| 2026-06-09 | $45,105 | $614.28 | $0.04501651 |
| 2026-06-08 | $43,672 | $5.84 | $0.04510458 |
| 2026-06-07 | $43,662 | $5.84 | $0.04361679 |
| 2026-06-06 | $45,097 | $105.23 | $0.04366244 |
| 2026-06-05 | $45,097 | $105.23 | $0.04475367 |
| 2026-06-02 | $57,364 | $115.28 | $0.04475367 |
| 2026-06-01 | $57,364 | $115.28 | $0.057292 |
| 2026-05-29 | $58,247 | $11.93 | $0.057292 |
| 2026-05-28 | $59,449 | $15.07 | $0.058247 |
| 2026-05-27 | $61,110 | $87.56 | $0.059449 |
| 2026-05-26 | $63,805 | $49.00 | $0.061061 |
| 2026-05-25 | $63,324 | $59.70 | $0.063805 |
| 2026-05-24 | $64,200 | $52.56 | $0.063289 |
| 2026-05-23 | $63,415 | $32.45 | $0.064227 |
| 2026-05-22 | $65,595 | $10.28 | $0.063415 |
| 2026-05-21 | $65,637 | $10.29 | $0.065595 |
| 2026-05-20 | $65,223 | $419.84 | $0.065637 |
| 2026-05-19 | $62,493 | $307.72 | $0.065223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
