2x Bitcoin Strategy ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $5,630.79 | $414.25 | N/A |
| 2026-09-09 | $5,292.02 | $420.24 | $17.46 |
| 2026-09-04 | $5,663.50 | $10.12 | $17.72 |
| 2026-09-03 | $5,614.26 | $10.02 | $18.96 |
| 2026-08-29 | $5,213.07 | $3.04 | $18.76 |
| 2026-08-28 | $5,491.70 | $1.22 | $17.42 |
| 2026-08-26 | $5,351.82 | $192.09 | $18.35 |
| 2026-08-25 | $5,210.85 | $229.17 | $17.88 |
| 2026-08-24 | $5,303.14 | $205.47 | $18.05 |
| 2026-08-22 | $5,470.75 | $183.32 | $17.73 |
| 2026-08-21 | $4,665.06 | $20.41 | $17.77 |
| 2026-08-20 | $4,257.32 | $203.92 | $15.51 |
| 2026-08-19 | $4,621.04 | $1,092.03 | $14.10 |
| 2026-08-18 | $3,483.63 | $1,368.38 | $12.28 |
| 2026-08-17 | $3,607.74 | $259.16 | $12.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
