2x Bitcoin Strategy ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $2,837.69 | $168.85 | N/A |
| 2026-10-30 | $3,000.78 | $163.64 | $16.40 |
| 2026-10-21 | $3,461.32 | $19.89 | $16.36 |
| 2026-10-20 | $3,413.30 | $9.81 | $19.16 |
| 2026-10-08 | $3,497.05 | $199.40 | $18.90 |
| 2026-10-07 | $3,492.01 | $5.54 | $19.36 |
| 2026-10-06 | $3,488.99 | $5.52 | $20.50 |
| 2026-10-03 | $6,233.50 | $2,816.19 | $20.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
