4 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $12,883,513 | $1,934,303 | N/A |
| 2026-10-18 | $12,447,142 | $1,219,480 | $0.01288351 |
| 2026-10-17 | $13,125,768 | $1,083,237 | $0.01244714 |
| 2026-10-16 | $13,459,710 | $2,038,820 | $0.01312577 |
| 2026-10-15 | $14,645,320 | $1,290,454 | $0.01345971 |
| 2026-10-14 | $15,695,916 | $1,357,105 | $0.01464532 |
| 2026-10-13 | $15,503,616 | $1,097,740 | $0.01569592 |
| 2026-10-12 | $16,845,318 | $1,058,838 | $0.01550362 |
| 2026-10-11 | $16,594,572 | $1,025,260 | $0.01684532 |
| 2026-10-10 | $16,823,071 | $1,506,078 | $0.01659457 |
| 2026-10-09 | $15,678,231 | $2,334,307 | $0.01682307 |
| 2026-10-08 | $17,658,152 | $1,697,366 | $0.01567823 |
| 2026-10-07 | $19,586,052 | $2,050,260 | $0.01765815 |
| 2026-10-06 | $18,353,294 | $1,454,569 | $0.01958605 |
| 2026-10-05 | $18,953,415 | $2,101,714 | $0.01835329 |
| 2026-10-04 | $18,425,619 | $1,685,479 | $0.01895341 |
| 2026-10-03 | $17,848,438 | $2,120,970 | $0.01842562 |
| 2026-10-02 | $20,535,517 | $1,571,822 | $0.01784844 |
| 2026-10-01 | $21,312,405 | $1,520,274 | $0.02053552 |
| 2026-09-30 | $20,356,964 | $1,814,877 | $0.02131241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
