4.25 We Bullish Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $1,591.48 | $35.00 | N/A |
| 2026-06-12 | $1,633.61 | $2.02 | $0.00000159 |
| 2026-06-11 | $1,633.61 | $2.02 | $0.00000163 |
| 2026-06-05 | $1,732.52 | $26.70 | $0.00000163 |
| 2026-06-04 | $1,807.32 | $28.25 | $0.00000172 |
| 2026-06-03 | $1,805.54 | $1.90 | $0.00000181 |
| 2026-06-02 | $2,008.81 | $25.95 | $0.00000181 |
| 2026-06-01 | $2,060.99 | $6.55 | $0.00000201 |
| 2026-05-31 | $2,079.56 | $418.29 | $0.00000206 |
| 2026-05-30 | $2,079.56 | $418.29 | $0.00000208 |
| 2026-05-29 | $2,082.08 | $3.85 | $0.00000208 |
| 2026-05-28 | $2,081.76 | $3.83 | $0.00000210 |
| 2026-05-27 | $2,081.76 | $3.83 | $0.00000208 |
| 2026-05-25 | $2,334.17 | $392.58 | $0.00000208 |
| 2026-05-24 | $2,330.87 | $712.90 | $0.00000234 |
| 2026-05-23 | $2,839.96 | $442.21 | $0.00000232 |
| 2026-05-22 | $2,818.51 | $442.21 | $0.00000282 |
| 2026-05-20 | $2,131.00 | $1.14 | $0.00000282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
