4 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $47,392 | $1.83 | N/A |
| 2026-05-18 | $47,630 | $52.84 | $0.00001185 |
| 2026-05-17 | $47,630 | $52.84 | $0.00001194 |
| 2026-05-14 | $50,026 | $3.73 | $0.00001194 |
| 2026-05-13 | $49,070 | $3.66 | $0.00001251 |
| 2026-05-12 | $49,070 | $3.66 | $0.00001227 |
| 2026-05-11 | $47,881 | $259.21 | $0.00001227 |
| 2026-05-10 | $47,995 | $259.83 | $0.00001197 |
| 2026-05-09 | $47,995 | $259.83 | $0.00001200 |
| 2026-05-08 | $48,867 | $1.67 | $0.00001200 |
| 2026-05-07 | $49,055 | $9.15 | $0.00001222 |
| 2026-05-06 | $48,739 | $417.20 | $0.00001226 |
| 2026-05-05 | $48,386 | $52.70 | $0.00001219 |
| 2026-05-04 | $47,878 | $175.56 | $0.00001209 |
| 2026-05-03 | $48,760 | $201.25 | $0.00001197 |
| 2026-05-02 | $47,642 | $101.84 | $0.00001219 |
| 2026-05-01 | $46,474 | $97.24 | $0.00001191 |
| 2026-04-30 | $47,262 | $97.41 | $0.00001162 |
| 2026-04-29 | $46,560 | $1.41 | $0.00001182 |
| 2026-04-28 | $46,532 | $538.33 | $0.00001165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
