401jK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,807,630 | $46,170 | N/A |
| 2026-09-08 | $2,045,228 | $30,618 | $0.00180882 |
| 2026-09-07 | $2,176,405 | $29,102 | $0.00204658 |
| 2026-09-06 | $2,171,629 | $26,583 | $0.00217784 |
| 2026-09-05 | $2,175,879 | $27,964 | $0.00217306 |
| 2026-09-04 | $2,366,335 | $64,578 | $0.00217732 |
| 2026-09-03 | $2,041,851 | $29,195 | $0.00236790 |
| 2026-09-02 | $2,088,734 | $27,730 | $0.00204320 |
| 2026-09-01 | $2,310,850 | $29,904 | $0.00209011 |
| 2026-08-31 | $2,375,110 | $26,779 | $0.00231238 |
| 2026-08-30 | $2,563,155 | $28,290 | $0.00237668 |
| 2026-08-29 | $2,655,988 | $36,269 | $0.00256485 |
| 2026-08-28 | $2,698,497 | $35,762 | $0.00265774 |
| 2026-08-27 | $2,378,356 | $31,529 | $0.00270028 |
| 2026-08-26 | $2,474,963 | $34,743 | $0.00237993 |
| 2026-08-25 | $2,306,147 | $32,779 | $0.00247660 |
| 2026-08-24 | $2,229,325 | $31,918 | $0.00230767 |
| 2026-08-23 | $2,188,643 | $31,811 | $0.00223080 |
| 2026-08-22 | $2,157,393 | $36,395 | $0.00219009 |
| 2026-08-21 | $2,152,992 | $33,700 | $0.00215882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
