401jK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,573,885 | $64,010 | N/A |
| 2026-03-31 | $1,827,254 | $27,835 | $0.00157497 |
| 2026-03-30 | $1,760,036 | $28,143 | $0.00182845 |
| 2026-03-29 | $1,763,463 | $31,066 | $0.00176026 |
| 2026-03-28 | $1,747,483 | $28,331 | $0.00176460 |
| 2026-03-27 | $1,828,841 | $28,148 | $0.00174874 |
| 2026-03-26 | $1,945,771 | $33,357 | $0.00183007 |
| 2026-03-25 | $2,028,174 | $30,872 | $0.00194706 |
| 2026-03-24 | $1,950,209 | $28,417 | $0.00202954 |
| 2026-03-23 | $1,851,492 | $34,411 | $0.00195150 |
| 2026-03-22 | $1,930,194 | $29,965 | $0.00185185 |
| 2026-03-21 | $2,045,038 | $27,683 | $0.00193000 |
| 2026-03-20 | $2,054,682 | $30,886 | $0.00204639 |
| 2026-03-19 | $2,039,080 | $27,309 | $0.00205603 |
| 2026-03-18 | $2,110,655 | $36,161 | $0.00204043 |
| 2026-03-17 | $2,130,538 | $31,785 | $0.00211201 |
| 2026-03-16 | $2,078,266 | $33,902 | $0.00213195 |
| 2026-03-15 | $2,182,357 | $36,409 | $0.00207766 |
| 2026-03-14 | $2,569,688 | $37,253 | $0.00218380 |
| 2026-03-13 | $2,435,098 | $33,032 | $0.00257128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
