404—GEN Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$8,491,725	$5,369.97	N/A
2026-11-08	$8,691,445	$3,443.18	$1.40
2026-11-07	$8,770,393	$39,611	$1.43
2026-11-06	$8,424,297	$8,677.25	$1.45
2026-11-05	$9,218,967	$22,125	$1.39
2026-11-04	$8,951,509	$200,498	$1.52
2026-11-03	$9,147,423	$128,795	$1.48
2026-11-02	$10,031,029	$47,622	$1.52
2026-11-01	$10,147,692	$22,470	$1.67
2026-10-31	$10,139,674	$12,140.69	$1.69
2026-10-30	$10,034,061	$68,149	$1.69
2026-10-29	$10,843,521	$17,846.67	$1.67
2026-10-28	$10,875,045	$30,558	$1.81
2026-10-27	$10,646,418	$151,754	$1.82
2026-10-26	$11,171,597	$9,424.37	$1.78
2026-10-25	$11,076,590	$35,005	$1.87
2026-10-24	$11,246,617	$24,888	$1.86
2026-10-23	$11,427,921	$12,459.03	$1.89
2026-10-22	$12,039,465	$36,659	$1.92
2026-10-21	$12,094,774	$6,513.15	$2.03