404—GEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $11,707,079 | $64,895 | N/A |
| 2026-03-22 | $12,030,376 | $11,518.76 | $2.63 |
| 2026-03-21 | $11,957,903 | $88,372 | $2.72 |
| 2026-03-20 | $12,298,367 | $112,590 | $2.71 |
| 2026-03-19 | $11,992,776 | $37,402 | $2.79 |
| 2026-03-18 | $12,283,814 | $53,265 | $2.73 |
| 2026-03-17 | $12,614,666 | $552,624 | $2.79 |
| 2026-03-16 | $12,858,166 | $36,287 | $2.85 |
| 2026-03-15 | $11,301,448 | $39,361 | $2.92 |
| 2026-03-14 | $10,696,578 | $86,748 | $2.58 |
| 2026-03-13 | $9,867,546 | $24,965 | $2.44 |
| 2026-03-12 | $9,334,393 | $20,531 | $2.25 |
| 2026-03-11 | $9,188,616 | $20,490 | $2.14 |
| 2026-03-10 | $8,940,227 | $95,884 | $2.10 |
| 2026-03-09 | $8,490,809 | $262,591 | $2.05 |
| 2026-03-08 | $8,130,705 | $35,473 | $1.96 |
| 2026-03-07 | $8,310,050 | $40,554 | $1.87 |
| 2026-03-06 | $8,747,604 | $76,460 | $1.92 |
| 2026-03-05 | $8,790,453 | $98,253 | $2.02 |
| 2026-03-04 | $8,796,728 | $20,769 | $2.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
