404—GEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $9,449,608 | $13,204.03 | N/A |
| 2026-08-06 | $9,899,462 | $68,817 | $1.78 |
| 2026-08-05 | $9,774,540 | $54,117 | $1.87 |
| 2026-08-04 | $9,447,234 | $68,528 | $1.85 |
| 2026-08-03 | $9,726,184 | $25,161 | $1.79 |
| 2026-08-02 | $9,539,522 | $47,048 | $1.85 |
| 2026-08-01 | $9,683,689 | $41,174 | $1.81 |
| 2026-07-31 | $9,631,120 | $99,695 | $1.84 |
| 2026-07-30 | $9,628,444 | $124,268 | $1.84 |
| 2026-07-29 | $10,151,451 | $140,964 | $1.84 |
| 2026-07-28 | $9,918,422 | $71,966 | $1.94 |
| 2026-07-27 | $10,652,471 | $30,809 | $1.90 |
| 2026-07-26 | $10,113,747 | $121,694 | $2.04 |
| 2026-07-25 | $10,414,724 | $186,917 | $1.94 |
| 2026-07-24 | $11,102,676 | $152,011 | $2.00 |
| 2026-07-23 | $10,909,806 | $27,035 | $2.14 |
| 2026-07-22 | $11,081,439 | $330,356 | $2.10 |
| 2026-07-21 | $10,952,863 | $219,621 | $2.14 |
| 2026-07-20 | $11,052,609 | $144,283 | $2.12 |
| 2026-07-19 | $10,751,392 | $72,642 | $2.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
