42069COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $31,129 | $5,472.88 | N/A |
| 2026-06-30 | $21,642 | $10,404.55 | $0.00002167 |
| 2026-06-29 | $40,214 | $7,789.98 | $0.00004026 |
| 2026-06-28 | $43,568 | $3,496.09 | $0.00004362 |
| 2026-06-27 | $43,725 | $950.87 | $0.00004377 |
| 2026-06-26 | $42,134 | $2,300.32 | $0.00004218 |
| 2026-06-25 | $31,270 | $2,463.69 | $0.00003131 |
| 2026-06-24 | $39,062 | $1,442.14 | $0.00003911 |
| 2026-06-23 | $36,242 | $1,607.25 | $0.00003628 |
| 2026-06-22 | $40,888 | $4,095.25 | $0.00004093 |
| 2026-06-21 | $49,563 | $1,620.18 | $0.00004962 |
| 2026-06-20 | $43,338 | $3,709.83 | $0.00004339 |
| 2026-06-19 | $24,515 | $52.56 | $0.00002454 |
| 2026-06-18 | $25,052 | $310.26 | $0.00002508 |
| 2026-06-17 | $26,750 | $619.99 | $0.00002678 |
| 2026-06-16 | $25,428 | $135.19 | $0.00002546 |
| 2026-06-15 | $25,550 | $713.49 | $0.00002558 |
| 2026-06-14 | $27,467 | $427.49 | $0.00002750 |
| 2026-06-13 | $29,382 | $815.79 | $0.00002941 |
| 2026-06-12 | $27,487 | $1,259.97 | $0.00002752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
