4444 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $4,379.66 | $1.64 | N/A |
| 2026-08-20 | $4,206.06 | $2,008.38 | $0.00000438 |
| 2026-08-19 | $4,037.25 | $3,091.75 | $0.00000421 |
| 2026-08-18 | $4,020.15 | $4.02 | $0.00000404 |
| 2026-08-17 | $4,105.67 | $1,109.09 | $0.00000402 |
| 2026-08-16 | $4,021.98 | $8.87 | $0.00000411 |
| 2026-08-15 | $4,056.46 | $4.10 | $0.00000402 |
| 2026-08-14 | $4,067.93 | $4.07 | $0.00000406 |
| 2026-08-13 | $4,064.83 | $4.26 | $0.00000407 |
| 2026-08-12 | $4,176.75 | $90.72 | $0.00000406 |
| 2026-08-11 | $4,104.45 | $66.34 | $0.00000418 |
| 2026-08-10 | $3,973.28 | $6.27 | $0.00000410 |
| 2026-08-08 | $3,895.04 | $1.40 | $0.00000397 |
| 2026-08-07 | $3,876.41 | $10.49 | $0.00000390 |
| 2026-08-06 | $3,918.04 | $9.66 | $0.00000388 |
| 2026-08-05 | $4,034.63 | $88.43 | $0.00000392 |
| 2026-08-04 | $4,125.58 | $105.27 | $0.00000403 |
| 2026-08-03 | $3,861.54 | $1.24 | $0.00000413 |
| 2026-08-02 | $3,801.02 | $13.19 | $0.00000386 |
| 2026-08-01 | $3,869.82 | $10.08 | $0.00000380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
