4444 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $4,947.51 | $1.020 | N/A |
| 2026-04-03 | $4,955.60 | $51.74 | $0.00000495 |
| 2026-04-02 | $4,955.60 | $51.74 | $0.00000497 |
| 2026-03-31 | $5,340.98 | $20.42 | $0.00000497 |
| 2026-03-30 | $5,282.95 | $20.20 | $0.00000534 |
| 2026-03-29 | $5,393.71 | $22.28 | $0.00000528 |
| 2026-03-28 | $5,391.49 | $22.24 | $0.00000539 |
| 2026-03-27 | $5,608.97 | $4.88 | $0.00000538 |
| 2026-03-26 | $5,724.78 | $3.47 | $0.00000560 |
| 2026-03-25 | $5,627.67 | $3.09 | $0.00000572 |
| 2026-03-24 | $5,627.67 | $3.09 | $0.00000563 |
| 2026-03-21 | $5,682.80 | $5.84 | $0.00000563 |
| 2026-03-20 | $5,780.14 | $119.70 | $0.00000569 |
| 2026-03-19 | $5,828.84 | $109.46 | $0.00000578 |
| 2026-03-18 | $6,206.36 | $205.49 | $0.00000583 |
| 2026-03-17 | $5,923.59 | $5.95 | $0.00000618 |
| 2026-03-16 | $6,047.02 | $107.27 | $0.00000595 |
| 2026-03-15 | $6,047.02 | $107.27 | $0.00000605 |
| 2026-03-13 | $6,010.49 | $7.09 | $0.00000605 |
| 2026-03-12 | $6,010.49 | $7.09 | $0.00000600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
