4547 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $9,790.97 | $64.87 | N/A |
| 2026-03-27 | $10,929.06 | $100.74 | $0.00000979 |
| 2026-03-26 | $11,110.06 | $102.41 | $0.00001093 |
| 2026-03-25 | $11,195.55 | $258.25 | $0.00001111 |
| 2026-03-24 | $10,461.61 | $127.34 | $0.00001120 |
| 2026-03-23 | $9,702.38 | $13.87 | $0.00001046 |
| 2026-03-22 | $10,030.60 | $16.69 | $0.00000970 |
| 2026-03-21 | $10,032.47 | $15.32 | $0.00001003 |
| 2026-03-20 | $10,106.11 | $12.50 | $0.00001009 |
| 2026-03-19 | $10,107.49 | $13.69 | $0.00001011 |
| 2026-03-18 | $10,750.96 | $15.94 | $0.00001011 |
| 2026-03-17 | $10,819.51 | $21.92 | $0.00001072 |
| 2026-03-16 | $10,300.03 | $6.40 | $0.00001082 |
| 2026-03-15 | $9,907.01 | $19.99 | $0.00001030 |
| 2026-03-14 | $9,891.70 | $14.24 | $0.00000991 |
| 2026-03-13 | $9,769.41 | $5.53 | $0.00000989 |
| 2026-03-12 | $9,444.28 | $25.09 | $0.00000977 |
| 2026-03-11 | $9,498.56 | $53.68 | $0.00000944 |
| 2026-03-10 | $9,631.42 | $38.55 | $0.00000949 |
| 2026-03-09 | $9,111.96 | $9.86 | $0.00000959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
