5th Scape Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $197,850 | $198.77 | N/A |
| 2026-07-02 | $197,051 | $271.80 | $0.00004165 |
| 2026-07-01 | $174,593 | $6.35 | $0.00003690 |
| 2026-06-30 | $174,470 | $2.69 | $0.00003687 |
| 2026-06-29 | $177,392 | $54.67 | $0.00003749 |
| 2026-06-28 | $198,307 | $322.13 | $0.00003806 |
| 2026-06-27 | $192,913 | $2.03 | $0.00003702 |
| 2026-06-26 | $195,627 | $5.77 | $0.00003754 |
| 2026-06-25 | $175,624 | $121.53 | $0.00003712 |
| 2026-06-24 | $185,551 | $398.39 | $0.00003922 |
| 2026-06-23 | $222,592 | $1,475.80 | $0.00004705 |
| 2026-06-22 | $153,707 | $36.58 | $0.00003249 |
| 2026-06-21 | $154,980 | $19.44 | $0.00003276 |
| 2026-06-20 | $156,354 | $7.68 | $0.00003305 |
| 2026-06-19 | $154,921 | $163.19 | $0.00003274 |
| 2026-06-18 | $166,764 | $318.70 | $0.00003525 |
| 2026-06-17 | $173,344 | $320.73 | $0.00003664 |
| 2026-06-16 | $163,036 | $69.76 | $0.00003446 |
| 2026-06-15 | $169,239 | $468.85 | $0.00003577 |
| 2026-06-14 | $176,704 | $9.49 | $0.00003735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
