67COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $39,457 | $23.47 | N/A |
| 2026-10-08 | $41,814 | $7.64 | $0.00003947 |
| 2026-10-07 | $43,431 | $113.07 | $0.00004183 |
| 2026-10-06 | $43,505 | $10.93 | $0.00004345 |
| 2026-10-05 | $43,858 | $1,196.65 | $0.00004352 |
| 2026-10-04 | $42,874 | $637.27 | $0.00004387 |
| 2026-10-03 | $44,993 | $954.61 | $0.00004289 |
| 2026-10-02 | $43,573 | $853.73 | $0.00004501 |
| 2026-10-01 | $42,135 | $61.99 | $0.00004359 |
| 2026-09-30 | $42,544 | $260.27 | $0.00004215 |
| 2026-09-29 | $43,272 | $809.30 | $0.00004256 |
| 2026-09-28 | $47,148 | $88.31 | $0.00004329 |
| 2026-09-27 | $46,790 | $482.90 | $0.00004716 |
| 2026-09-26 | $49,216 | $108.93 | $0.00004681 |
| 2026-09-25 | $47,646 | $44.04 | $0.00004923 |
| 2026-09-24 | $46,692 | $52.57 | $0.00004766 |
| 2026-09-23 | $48,175 | $211.72 | $0.00004671 |
| 2026-09-22 | $49,116 | $199.43 | $0.00004819 |
| 2026-09-21 | $46,074 | $110.50 | $0.00004913 |
| 2026-09-20 | $46,477 | $68.43 | $0.00004609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
