717ai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $2,165,717 | $108,055 | N/A |
| 2026-04-03 | $2,085,327 | $90,039 | $0.00226822 |
| 2026-04-02 | $2,321,477 | $153,090 | $0.00218403 |
| 2026-04-01 | $3,071,857 | $516,531 | $0.00243135 |
| 2026-03-31 | $2,718,111 | $197,451 | $0.00321725 |
| 2026-03-30 | $2,608,005 | $218,852 | $0.00294444 |
| 2026-03-29 | $1,087,296 | $3,459.49 | $0.00273261 |
| 2026-03-28 | $1,064,197 | $7,652.19 | $0.00113876 |
| 2026-03-27 | $1,163,473 | $9,977.19 | $0.00111457 |
| 2026-03-26 | $1,129,165 | $14,514.12 | $0.00122011 |
| 2026-03-25 | $1,277,335 | $8,468.63 | $0.00118260 |
| 2026-03-24 | $1,172,338 | $13,675.80 | $0.00133779 |
| 2026-03-23 | $1,080,375 | $6,440.38 | $0.00122929 |
| 2026-03-22 | $1,176,919 | $12,874.27 | $0.00113052 |
| 2026-03-21 | $991,928 | $10,913.00 | $0.00123262 |
| 2026-03-20 | $1,098,339 | $782.64 | $0.00103888 |
| 2026-03-19 | $1,139,506 | $4,462.81 | $0.00115032 |
| 2026-03-18 | $1,225,497 | $12,845.13 | $0.00119344 |
| 2026-03-17 | $1,251,588 | $6,433.73 | $0.00128350 |
| 2026-03-16 | $1,160,632 | $33,884 | $0.00131083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
