717ai by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$2,208,639	$19,829.27	N/A
2026-08-21	$1,736,538	$32,115	$0.00230639
2026-08-20	$1,660,462	$14,635.56	$0.00181339
2026-08-19	$1,354,370	$3,533.68	$0.00173377
2026-08-18	$1,370,408	$6,407.25	$0.00141416
2026-08-17	$1,297,018	$14,596.26	$0.00143091
2026-08-16	$1,241,470	$4,030.09	$0.00135428
2026-08-15	$1,278,688	$3,996.88	$0.00129628
2026-08-14	$1,250,506	$2,361.73	$0.00133514
2026-08-13	$1,322,275	$8,286.60	$0.00130571
2026-08-12	$1,261,059	$8,734.67	$0.00138065
2026-08-11	$1,254,138	$4,477.60	$0.00131578
2026-08-10	$1,256,814	$6,979.87	$0.00130856
2026-08-09	$1,210,032	$5,674.41	$0.00131135
2026-08-08	$1,197,759	$8,017.80	$0.00126254
2026-08-07	$1,258,480	$7,088.80	$0.00124973
2026-08-06	$1,280,075	$5,194.39	$0.00131309
2026-08-05	$1,173,749	$1,352.91	$0.00133562
2026-08-04	$1,212,043	$1,076.25	$0.00122468
2026-08-03	$1,222,663	$8,039.72	$0.00126464