73Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $3,196.77 | $7.03 | N/A |
| 2026-07-30 | $3,209.69 | $7.06 | $0.00000422 |
| 2026-07-20 | $3,293.82 | $26.56 | $0.00000424 |
| 2026-07-19 | $3,257.92 | $1.87 | $0.00000435 |
| 2026-07-18 | $3,247.24 | $1.87 | $0.00000430 |
| 2026-07-17 | $3,250.67 | $13.85 | $0.00000429 |
| 2026-07-16 | $3,371.91 | $29.97 | $0.00000429 |
| 2026-07-15 | $3,350.00 | $2.75 | $0.00000445 |
| 2026-07-13 | $3,366.47 | $1.36 | $0.00000442 |
| 2026-07-12 | $3,357.79 | $29.84 | $0.00000444 |
| 2026-07-11 | $3,392.34 | $27.36 | $0.00000443 |
| 2026-07-10 | $3,434.06 | $4.69 | $0.00000448 |
| 2026-07-09 | $3,444.80 | $2.50 | $0.00000453 |
| 2026-07-07 | $3,615.69 | $1.88 | $0.00000455 |
| 2026-07-06 | $3,743.90 | $124.59 | $0.00000477 |
| 2026-07-05 | $3,910.72 | $2.63 | $0.00000494 |
| 2026-07-04 | $3,944.44 | $1.10 | $0.00000516 |
| 2026-07-03 | $3,869.16 | $52.18 | $0.00000521 |
| 2026-07-02 | $3,637.85 | $5.09 | $0.00000511 |
| 2026-07-01 | $3,421.24 | $13.23 | $0.00000480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
