8 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $6,430.98 | $14.64 | N/A |
| 2026-07-30 | $6,438.56 | $28.80 | $0.00000644 |
| 2026-07-29 | $6,433.99 | $28.78 | $0.00000645 |
| 2026-07-25 | $6,543.97 | $29.27 | $0.00000644 |
| 2026-07-24 | $6,544.14 | $29.27 | $0.00000655 |
| 2026-07-23 | $6,805.97 | $47.90 | $0.00000655 |
| 2026-07-22 | $6,913.69 | $48.38 | $0.00000681 |
| 2026-07-21 | $6,918.57 | $1.20 | $0.00000692 |
| 2026-07-20 | $6,653.41 | $1.012 | $0.00000693 |
| 2026-07-19 | $6,694.93 | $63.04 | $0.00000666 |
| 2026-07-18 | $6,768.60 | $17.63 | $0.00000670 |
| 2026-07-15 | $7,159.24 | $69.71 | $0.00000678 |
| 2026-07-14 | $6,981.78 | $1,216.49 | $0.00000717 |
| 2026-07-13 | $7,658.56 | $2,232.17 | $0.00000699 |
| 2026-07-12 | $6,741.60 | $183.99 | $0.00000767 |
| 2026-07-11 | $6,811.93 | $22.11 | $0.00000675 |
| 2026-07-10 | $6,876.67 | $8.37 | $0.00000682 |
| 2026-07-09 | $6,773.13 | $310.79 | $0.00000689 |
| 2026-07-08 | $7,576.42 | $326.52 | $0.00000678 |
| 2026-07-07 | $7,024.92 | $15.57 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
