8 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $5,780.76 | $19.44 | N/A |
| 2026-06-12 | $5,780.76 | $19.44 | $0.00000579 |
| 2026-06-11 | $5,404.82 | $99.97 | $0.00000579 |
| 2026-06-10 | $5,408.54 | $44.26 | $0.00000541 |
| 2026-06-09 | $5,408.54 | $44.26 | $0.00000542 |
| 2026-06-08 | $5,399.04 | $2.17 | $0.00000542 |
| 2026-06-07 | $5,197.37 | $136.99 | $0.00000541 |
| 2026-06-06 | $5,711.11 | $252.41 | $0.00000520 |
| 2026-06-05 | $6,140.09 | $331.71 | $0.00000569 |
| 2026-06-04 | $7,301.69 | $183.08 | $0.00000612 |
| 2026-06-03 | $7,580.59 | $66.66 | $0.00000731 |
| 2026-06-02 | $8,596.08 | $282.39 | $0.00000763 |
| 2026-06-01 | $9,202.18 | $840.21 | $0.00000861 |
| 2026-05-31 | $8,523.58 | $5,484.61 | $0.00000921 |
| 2026-05-30 | $12,122.95 | $69,109 | $0.00000853 |
| 2026-05-29 | $6,827.40 | $19.63 | $0.00001214 |
| 2026-05-28 | $6,699.99 | $9.47 | $0.00000684 |
| 2026-05-27 | $6,801.66 | $9.00 | $0.00000671 |
| 2026-05-26 | $6,908.06 | $69.33 | $0.00000681 |
| 2026-05-25 | $6,952.17 | $64.95 | $0.00000692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
