8chan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $47,284 | $10.10 | N/A |
| 2026-05-18 | $46,870 | $322.38 | $0.00010423 |
| 2026-05-17 | $47,071 | $324.06 | $0.00010409 |
| 2026-05-16 | $48,948 | $19.80 | $0.00010462 |
| 2026-05-15 | $49,247 | $51.64 | $0.00010848 |
| 2026-05-14 | $48,553 | $31.33 | $0.00010915 |
| 2026-05-13 | $50,481 | $166.65 | $0.00010757 |
| 2026-05-12 | $51,234 | $13.23 | $0.00011242 |
| 2026-05-11 | $51,597 | $14.64 | $0.00011299 |
| 2026-05-10 | $50,225 | $69.79 | $0.00011486 |
| 2026-05-09 | $49,536 | $44.40 | $0.00011131 |
| 2026-05-08 | $47,300 | $194.28 | $0.00010976 |
| 2026-05-07 | $48,517 | $93.50 | $0.00010484 |
| 2026-05-06 | $48,517 | $93.50 | $0.00010716 |
| 2026-05-03 | $45,107 | $7.99 | $0.00010716 |
| 2026-05-02 | $44,790 | $8.10 | $0.00009997 |
| 2026-05-01 | $44,634 | $7.77 | $0.00009929 |
| 2026-04-30 | $44,875 | $77.09 | $0.00009892 |
| 2026-04-29 | $45,914 | $85.66 | $0.00009946 |
| 2026-04-28 | $45,914 | $85.66 | $0.00010176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
