9gnosis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $99,108 | $19,191.28 | N/A |
| 2026-09-30 | $120,792 | $15,005.08 | $0.00010182 |
| 2026-09-29 | $113,849 | $50,269 | $0.00012410 |
| 2026-09-28 | $139,160 | $54,904 | $0.00011696 |
| 2026-09-27 | $160,577 | $67,233 | $0.00014296 |
| 2026-09-26 | $197,566 | $57,247 | $0.00016497 |
| 2026-09-25 | $193,645 | $58,740 | $0.00020297 |
| 2026-09-24 | $213,129 | $68,754 | $0.00019894 |
| 2026-09-23 | $308,648 | $299,284 | $0.00021896 |
| 2026-09-22 | $168,367 | $64,951 | $0.00031709 |
| 2026-09-21 | $238,424 | $53,803 | $0.00017297 |
| 2026-09-20 | $251,048 | $55,907 | $0.00024494 |
| 2026-09-19 | $272,116 | $95,777 | $0.00025791 |
| 2026-09-18 | $260,667 | $86,501 | $0.00027956 |
| 2026-09-17 | $203,302 | $33,387 | $0.00026779 |
| 2026-09-16 | $211,101 | $72,219 | $0.00020886 |
| 2026-09-15 | $267,641 | $124,147 | $0.00021687 |
| 2026-09-14 | $199,472 | $220,830 | $0.00027496 |
| 2026-09-13 | $413,616 | $162,606 | $0.00020493 |
| 2026-09-12 | $598,536 | $269,596 | $0.00042492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
