9TO5 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $13,303.40 | $6.73 | N/A |
| 2026-11-03 | $13,429.90 | $6.79 | $0.00002151 |
| 2026-11-01 | $13,212.55 | $6.06 | $0.00002171 |
| 2026-10-31 | $13,194.27 | $6.06 | $0.00002136 |
| 2026-10-29 | $13,821.87 | $3.36 | $0.00002133 |
| 2026-10-28 | $13,802.60 | $1.48 | $0.00002235 |
| 2026-10-23 | $13,999.51 | $135.31 | $0.00002231 |
| 2026-10-22 | $14,973.75 | $642.67 | $0.00002263 |
| 2026-10-21 | $17,183.78 | $19.32 | $0.00002421 |
| 2026-10-20 | $16,966.37 | $6.12 | $0.00002778 |
| 2026-10-19 | $16,933.82 | $6.11 | $0.00002743 |
| 2026-10-18 | $16,942.52 | $9.31 | $0.00002738 |
| 2026-10-17 | $17,281.21 | $111.47 | $0.00002739 |
| 2026-10-16 | $17,638.51 | $32.09 | $0.00002794 |
| 2026-10-15 | $17,233.76 | $211.04 | $0.00002851 |
| 2026-10-14 | $17,480.74 | $18.77 | $0.00002786 |
| 2026-10-13 | $17,071.70 | $26.51 | $0.00002825 |
| 2026-10-12 | $17,734.48 | $255.80 | $0.00002759 |
| 2026-10-11 | $18,559.37 | $91.33 | $0.00002858 |
| 2026-10-10 | $18,607.05 | $9.21 | $0.00002991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
