a slow runner Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $7,221.98 | $1.026 | N/A |
| 2026-03-25 | $7,184.02 | $1.020 | $0.00000723 |
| 2026-03-24 | $7,342.42 | $59.92 | $0.00000719 |
| 2026-03-23 | $6,988.10 | $4.79 | $0.00000735 |
| 2026-03-22 | $7,247.53 | $7.53 | $0.00000700 |
| 2026-03-21 | $7,269.53 | $7.29 | $0.00000726 |
| 2026-03-20 | $7,269.53 | $7.29 | $0.00000728 |
| 2026-03-19 | $7,588.15 | $15.23 | $0.00000728 |
| 2026-03-18 | $7,733.56 | $14.69 | $0.00000760 |
| 2026-03-17 | $7,570.15 | $14.95 | $0.00000774 |
| 2026-03-16 | $7,436.14 | $21.69 | $0.00000758 |
| 2026-03-15 | $7,063.82 | $282.74 | $0.00000745 |
| 2026-03-14 | $6,445.51 | $85.68 | $0.00000707 |
| 2026-03-13 | $6,508.57 | $16.73 | $0.00000645 |
| 2026-03-12 | $6,508.57 | $16.73 | $0.00000654 |
| 2026-03-07 | $6,386.82 | $8.57 | $0.00000654 |
| 2026-03-06 | $6,742.90 | $18.07 | $0.00000639 |
| 2026-03-05 | $6,742.90 | $18.07 | $0.00000670 |
| 2026-03-01 | $6,126.55 | $4.47 | $0.00000670 |
| 2026-02-28 | $6,177.66 | $4.50 | $0.00000613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
