A.T.M. by BaseVol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$156,890	$6.22	N/A
2026-09-06	$146,439	$1.90	$0.00036999
2026-09-04	$150,328	$2.01	$0.00034534
2026-09-03	$146,650	$6.23	$0.00035452
2026-09-01	$150,021	$1.96	$0.00034584
2026-08-31	$143,525	$9.61	$0.00035379
2026-08-30	$149,536	$7.90	$0.00033847
2026-08-29	$150,641	$46.66	$0.00035265
2026-08-28	$154,948	$5.36	$0.00035525
2026-08-27	$159,379	$5.51	$0.00036541
2026-08-25	$172,925	$457.84	$0.00037586
2026-08-24	$161,456	$106.43	$0.00040781
2026-08-23	$151,836	$9.32	$0.00038076
2026-08-22	$165,399	$10.01	$0.00035807
2026-08-21	$157,652	$6.40	$0.00039006
2026-08-20	$139,535	$5.89	$0.00037179
2026-08-19	$126,377	$19.03	$0.00032906
2026-08-18	$128,312	$17.33	$0.00029803
2026-08-17	$123,314	$16.61	$0.00030260
2026-08-15	$123,831	$78.32	$0.00029081