A.T.M. by BaseVol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$142,601	$1,249.57	N/A
2026-07-23	$145,357	$1,273.80	$0.00033630
2026-07-22	$159,420	$54.58	$0.00034279
2026-07-21	$160,046	$55.21	$0.00037596
2026-07-20	$148,055	$106.89	$0.00037743
2026-07-19	$147,825	$53.98	$0.00034916
2026-07-18	$150,751	$4.80	$0.00034862
2026-07-17	$151,060	$32.88	$0.00035551
2026-07-16	$155,702	$33.89	$0.00035624
2026-07-11	$148,407	$18.82	$0.00036719
2026-07-10	$128,162	$16.82	$0.00034999
2026-07-09	$127,024	$241.38	$0.00030224
2026-07-08	$130,766	$254.30	$0.00029956
2026-07-07	$133,434	$6.18	$0.00030839
2026-07-06	$134,522	$6.23	$0.00031468
2026-07-05	$137,571	$44.59	$0.00031724
2026-07-04	$138,238	$44.81	$0.00032443
2026-06-30	$135,631	$1.49	$0.00032600
2026-06-29	$315,035	$8.50	$0.00031986
2026-06-27	$132,242	$9.50	$0.00031504