a16z AI Dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $13,128.47 | $51.17 | N/A |
| 2026-10-23 | $13,437.27 | $26.17 | $0.00001315 |
| 2026-10-21 | $13,607.09 | $100.51 | $0.00001346 |
| 2026-10-20 | $13,242.59 | $97.75 | $0.00001363 |
| 2026-10-19 | $13,188.44 | $612.36 | $0.00001326 |
| 2026-10-18 | $13,378.55 | $310.60 | $0.00001321 |
| 2026-10-16 | $13,190.55 | $2.30 | $0.00001340 |
| 2026-10-15 | $12,826.23 | $2.12 | $0.00001321 |
| 2026-10-04 | $14,977.03 | $104.62 | $0.00001285 |
| 2026-10-03 | $15,052.11 | $105.04 | $0.00001500 |
| 2026-10-02 | $15,125.82 | $1.017 | $0.00001507 |
| 2026-10-01 | $15,078.46 | $7.97 | $0.00001515 |
| 2026-09-30 | $15,194.29 | $1.80 | $0.00001510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
