a16z AI Dog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $9,884.45 | $1.016 | N/A |
| 2026-04-03 | $9,884.45 | $1.016 | $0.00000990 |
| 2026-04-02 | $10,373.83 | $5.35 | $0.00000990 |
| 2026-04-01 | $10,269.76 | $5.33 | $0.00001039 |
| 2026-03-31 | $10,197.64 | $6.02 | $0.00001028 |
| 2026-03-30 | $10,112.23 | $10.33 | $0.00001021 |
| 2026-03-29 | $10,206.09 | $164.61 | $0.00001013 |
| 2026-03-28 | $10,742.59 | $151.36 | $0.00001022 |
| 2026-03-27 | $11,685.73 | $514.66 | $0.00001084 |
| 2026-03-26 | $12,401.74 | $32.51 | $0.00001170 |
| 2026-03-25 | $12,377.34 | $8.12 | $0.00001234 |
| 2026-03-24 | $12,377.34 | $8.12 | $0.00001239 |
| 2026-03-20 | $12,214.05 | $3.65 | $0.00001239 |
| 2026-03-19 | $12,232.84 | $3.65 | $0.00001223 |
| 2026-03-18 | $12,232.84 | $3.65 | $0.00001225 |
| 2026-03-15 | $11,927.15 | $14.29 | $0.00001225 |
| 2026-03-14 | $12,166.27 | $29.27 | $0.00001194 |
| 2026-03-13 | $12,166.27 | $29.27 | $0.00001220 |
| 2026-03-12 | $11,570.72 | $8.38 | $0.00001220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
