A7A5 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $527,990,570 | $10,493.49 | N/A |
| 2026-03-23 | $468,708,416 | $1,389.91 | $0.01346976 |
| 2026-03-22 | $470,691,923 | $1,500.95 | $0.01195753 |
| 2026-03-21 | $461,534,528 | $17,331.15 | $0.01200829 |
| 2026-03-20 | $453,429,560 | $1,808.77 | $0.01177467 |
| 2026-03-19 | $462,895,472 | $5,134.23 | $0.01156782 |
| 2026-03-18 | $476,891,922 | $1,153.53 | $0.01180952 |
| 2026-03-17 | $484,048,758 | $980.91 | $0.01216667 |
| 2026-03-16 | $487,970,279 | $3,548.95 | $0.01234932 |
| 2026-03-15 | $485,968,082 | $5,039.51 | $0.01244957 |
| 2026-03-14 | $483,267,704 | $7,515.84 | $0.01239849 |
| 2026-03-13 | $486,948,166 | $1,782.46 | $0.01232960 |
| 2026-03-12 | $489,522,864 | $2,869.52 | $0.01242416 |
| 2026-03-11 | $491,840,085 | $3,714.09 | $0.01248932 |
| 2026-03-10 | $485,982,240 | $2,488.59 | $0.01254851 |
| 2026-03-09 | $492,063,567 | $304.95 | $0.01239932 |
| 2026-03-08 | $494,624,112 | $1,896.81 | $0.01255449 |
| 2026-03-07 | $497,752,569 | $5,556.99 | $0.01261982 |
| 2026-03-06 | $496,022,639 | $2,190.28 | $0.01269963 |
| 2026-03-05 | $488,417,292 | $8,465.88 | $0.01265557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
