Aark Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $571,142 | $10,119.30 | N/A |
| 2026-03-23 | $550,404 | $11,353.54 | $0.00148735 |
| 2026-03-22 | $575,798 | $9,297.68 | $0.00138975 |
| 2026-03-21 | $575,900 | $9,546.23 | $0.00149954 |
| 2026-03-20 | $587,762 | $9,712.57 | $0.00147406 |
| 2026-03-19 | $568,647 | $10,795.87 | $0.00153063 |
| 2026-03-18 | $556,984 | $9,380.02 | $0.00148086 |
| 2026-03-17 | $539,571 | $14,725.06 | $0.00142038 |
| 2026-03-16 | $543,681 | $8,163.82 | $0.00140716 |
| 2026-03-15 | $565,302 | $11,986.54 | $0.00141585 |
| 2026-03-14 | $545,340 | $11,921.28 | $0.00140825 |
| 2026-03-13 | $571,695 | $12,716.62 | $0.00142017 |
| 2026-03-12 | $505,637 | $30,479 | $0.00148880 |
| 2026-03-11 | $522,167 | $9,229.23 | $0.00132455 |
| 2026-03-10 | $494,478 | $10,569.88 | $0.00133285 |
| 2026-03-09 | $524,917 | $11,525.77 | $0.00128772 |
| 2026-03-08 | $510,748 | $9,426.09 | $0.00134008 |
| 2026-03-07 | $501,251 | $10,766.64 | $0.00133011 |
| 2026-03-06 | $525,192 | $11,473.78 | $0.00132266 |
| 2026-03-05 | $590,665 | $13,236.48 | $0.00136773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
