Aark Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $453,004 | $287.61 | N/A |
| 2026-06-13 | $86,803 | $101.29 | $0.00117966 |
| 2026-06-12 | $84,576 | $191.26 | $0.00022605 |
| 2026-06-11 | $87,501 | $422.06 | $0.00022025 |
| 2026-06-10 | $477,656 | $445.66 | $0.00022787 |
| 2026-06-09 | $89,777 | $385.27 | $0.00124388 |
| 2026-06-08 | $97,183 | $124.09 | $0.00023380 |
| 2026-06-07 | $91,228 | $134.67 | $0.00025308 |
| 2026-06-06 | $90,539 | $436.10 | $0.00023744 |
| 2026-06-05 | $101,056 | $145.98 | $0.00023577 |
| 2026-06-04 | $99,146 | $261.54 | $0.00026316 |
| 2026-06-03 | $95,798 | $373.95 | $0.00025820 |
| 2026-06-02 | $108,704 | $127.77 | $0.00024946 |
| 2026-06-01 | $455,766 | $421.05 | $0.00028309 |
| 2026-05-31 | $109,134 | $833.46 | $0.00118690 |
| 2026-05-30 | $93,926 | $370.67 | $0.00028426 |
| 2026-05-29 | $93,612 | $88.91 | $0.00024461 |
| 2026-05-28 | $96,341 | $308.32 | $0.00024378 |
| 2026-05-27 | $103,118 | $1,002.83 | $0.00025089 |
| 2026-05-26 | $116,205 | $495.01 | $0.00026855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
