Aark Digital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $544,301 | $3,255.78 | N/A |
| 2026-08-14 | $546,854 | $5,283.72 | $0.00088523 |
| 2026-08-13 | $547,361 | $654.85 | $0.00088938 |
| 2026-08-12 | $630,023 | $2,923.90 | $0.00089020 |
| 2026-08-11 | $605,603 | $2,095.83 | $0.00092626 |
| 2026-08-10 | $603,645 | $3,465.74 | $0.00089036 |
| 2026-08-09 | $564,205 | $3,634.64 | $0.00088748 |
| 2026-08-08 | $577,204 | $1,169.71 | $0.00082949 |
| 2026-08-07 | $584,587 | $6,439.44 | $0.00084860 |
| 2026-08-06 | $564,208 | $5,973.11 | $0.00085946 |
| 2026-08-05 | $568,864 | $4,704.65 | $0.00082950 |
| 2026-08-04 | $618,569 | $11,895.35 | $0.00083634 |
| 2026-08-03 | $727,145 | $15,512.41 | $0.00090942 |
| 2026-08-02 | $1,121,994 | $28,484 | $0.00106905 |
| 2026-08-01 | $502,881 | $3,482.57 | $0.00164955 |
| 2026-07-31 | $550,721 | $1,682.42 | $0.00073933 |
| 2026-07-30 | $616,602 | $8,077.98 | $0.00080967 |
| 2026-07-29 | $516,502 | $3,774.20 | $0.00090653 |
| 2026-07-28 | $553,900 | $7,234.98 | $0.00075936 |
| 2026-07-27 | $462,946 | $8,213.76 | $0.00081434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
