Aave BAT v1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.095010 |
| 2026-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.099731 |
| 2026-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.101781 |
| 2026-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.105637 |
| 2026-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.105053 |
| 2026-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.108058 |
| 2026-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.112443 |
| 2026-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.114125 |
| 2026-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.109733 |
| 2026-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.111015 |
| 2026-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.105654 |
| 2026-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.107791 |
| 2026-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.103979 |
| 2026-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.102886 |
| 2026-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.108457 |
| 2026-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.097551 |
| 2026-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.097916 |
| 2026-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.097932 |
| 2026-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.098062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
