Aave WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $17,204,625 | $1.21 | N/A |
| 2026-03-25 | $17,133,589 | $1.21 | $2,165.36 |
| 2026-03-24 | $17,034,029 | $0.01636338 | $2,157.56 |
| 2026-03-23 | $16,292,410 | $0.01636338 | $2,145.02 |
| 2026-03-22 | $16,886,917 | $0.01636338 | $2,051.66 |
| 2026-03-21 | $17,039,468 | $0.01636338 | $2,100.93 |
| 2026-03-20 | $16,950,716 | $0.01629764 | $2,145.59 |
| 2026-03-19 | $17,702,850 | $0.296891 | $2,133.33 |
| 2026-03-18 | $18,644,308 | $0.296891 | $2,202.68 |
| 2026-03-17 | $18,953,979 | $1.44 | $2,319.49 |
| 2026-03-16 | $17,514,225 | $1.44 | $2,349.81 |
| 2026-03-15 | $16,855,927 | $1.44 | $2,175.80 |
| 2026-03-14 | $16,820,447 | $1.44 | $2,096.56 |
| 2026-03-13 | $0.000000000000000000 | $89.36 | $2,092.19 |
| 2026-03-12 | $0.000000000000000000 | $89.36 | $2,076.53 |
| 2026-03-11 | $0.000000000000000000 | $89.36 | $2,050.06 |
| 2026-03-10 | $0.000000000000000000 | $89.36 | $2,035.11 |
| 2026-03-09 | $0.000000000000000000 | $89.36 | $1,991.88 |
| 2026-03-08 | $0.000000000000000000 | $89.36 | $1,938.29 |
| 2026-03-07 | $0.000000000000000000 | $89.36 | $1,970.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
