AB Ultra Short Income ETF (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$484.93	$71.15	N/A
2026-11-05	$557.38	$71.32	$50.81
2026-10-27	$554.72	$56.01	$50.93
2026-10-26	$610.44	$55.98	$50.68
2026-10-23	$610.10	$55.95	$50.66
2026-10-22	$554.90	$56.03	$50.63
2026-10-20	$554.93	$71.74	$50.70
2026-10-19	$480.44	$71.34	$50.70
2026-10-13	$480.25	$49.54	$50.41
2026-10-12	$425.26	$29.25	$50.39