ABBC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $20.20 | N/A |
| 2026-07-28 | $0.000000000000000000 | $122.12 | $0.00297361 |
| 2026-07-27 | $0.000000000000000000 | $402.10 | $0.00293329 |
| 2026-07-26 | $0.000000000000000000 | $6.98 | $0.00318747 |
| 2026-07-25 | $0.000000000000000000 | $3,839.63 | $0.00265899 |
| 2026-07-24 | $0.000000000000000000 | $92.85 | $0.00258099 |
| 2026-07-23 | $0.000000000000000000 | $13.85 | $0.00234837 |
| 2026-07-22 | $0.000000000000000000 | $262.10 | $0.00249779 |
| 2026-07-21 | $0.000000000000000000 | $520.91 | $0.00195588 |
| 2026-07-20 | $0.000000000000000000 | $1.40 | $0.00256929 |
| 2026-07-19 | $0.000000000000000000 | $2.78 | $0.00286910 |
| 2026-07-18 | $0.000000000000000000 | $26.26 | $0.00290742 |
| 2026-07-17 | $0.000000000000000000 | $13.88 | $0.00294135 |
| 2026-07-16 | $0.000000000000000000 | $3,445.49 | $0.00311001 |
| 2026-07-15 | $0.000000000000000000 | $20.23 | $0.00302903 |
| 2026-07-13 | $0.000000000000000000 | $23.65 | $0.00293231 |
| 2026-07-12 | $0.000000000000000000 | $10.66 | $0.00281048 |
| 2026-07-11 | $0.000000000000000000 | $416.88 | $0.00270164 |
| 2026-07-10 | $0.000000000000000000 | $115.48 | $0.00271051 |
| 2026-07-09 | $0.000000000000000000 | $460.06 | $0.00271722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
