Abble Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $0.000000000000000000 | $639.58 | N/A |
| 2026-11-07 | $0.000000000000000000 | $119.71 | $0.00001577 |
| 2026-11-05 | $0.000000000000000000 | $4.53 | $0.00002001 |
| 2026-11-04 | $0.000000000000000000 | $46.12 | $0.00002257 |
| 2026-10-31 | $0.000000000000000000 | $20.62 | $0.00002131 |
| 2026-10-30 | $0.000000000000000000 | $36.81 | $0.00002219 |
| 2026-10-29 | $0.000000000000000000 | $28.17 | $0.00002217 |
| 2026-10-28 | $0.000000000000000000 | $9.76 | $0.00002397 |
| 2026-10-27 | $0.000000000000000000 | $24.51 | $0.00002358 |
| 2026-10-26 | $0.000000000000000000 | $25.87 | $0.00002361 |
| 2026-10-25 | $0.000000000000000000 | $2.05 | $0.00002395 |
| 2026-10-24 | $0.000000000000000000 | $4.01 | $0.00002428 |
| 2026-10-23 | $0.000000000000000000 | $27.60 | $0.00002442 |
| 2026-10-22 | $0.000000000000000000 | $14.86 | $0.00002461 |
| 2026-10-21 | $0.000000000000000000 | $15.11 | $0.00002563 |
| 2026-10-20 | $0.000000000000000000 | $132.33 | $0.00002546 |
| 2026-10-19 | $0.000000000000000000 | $3.88 | $0.00002544 |
| 2026-10-18 | $0.000000000000000000 | $12.59 | $0.00002622 |
| 2026-10-17 | $0.000000000000000000 | $43.52 | $0.00002617 |
| 2026-10-16 | $0.000000000000000000 | $44.93 | $0.00002648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
