Abbott Laboratories (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,049.28 | $36.49 | N/A |
| 2026-11-02 | $1,986.89 | $36.02 | $110.49 |
| 2026-10-24 | $1,887.44 | $4.37 | $109.07 |
| 2026-10-23 | $1,864.59 | $4.32 | $103.61 |
| 2026-10-20 | $1,893.24 | $51.04 | $102.59 |
| 2026-10-19 | $1,942.78 | $51.00 | $104.17 |
| 2026-10-16 | $1,956.78 | $49.13 | $104.09 |
| 2026-10-15 | $1,906.62 | $49.11 | $104.84 |
| 2026-10-14 | $1,873.94 | $50.69 | $104.78 |
| 2026-10-13 | $1,796.83 | $49.96 | $102.99 |
| 2026-10-07 | $1,742.69 | $48.88 | $101.49 |
| 2026-10-06 | $1,724.75 | $49.77 | $98.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
