Abbott Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$635.61	$215.36	N/A
2026-10-27	$636.54	$0.00459392	$103.42
2026-10-24	$635.54	$0.00689335	$103.57
2026-10-23	$628.68	$0.00689150	$103.41
2026-10-22	$616.83	$550.91	$102.29
2026-10-21	$626.63	$0.00289783	$100.42
2026-10-20	$682.75	$43.90	$102.01
2026-10-19	$687.03	$43.91	$104.01
2026-10-15	$702.37	$20.45	$104.66
2026-10-14	$696.07	$20.45	$103.86
2026-10-13	$666.62	$20.22	$102.93
2026-10-12	$667.99	$20.22	$101.55
2026-10-06	$658.18	$0.00919895	$101.76
2026-10-05	$639.77	$0.00919852	$100.27
2026-10-01	$649.35	$0.00999525	$97.46
2026-09-30	$662.04	$0.00519825	$98.92
2026-09-29	$660.01	$0.00939690	$100.86
2026-09-28	$663.48	$0.00939684	$100.55