Abbott (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $1,376,067 | $239,494 | N/A |
| 2026-04-14 | $1,368,641 | $304,513 | $101.49 |
| 2026-04-13 | $1,358,314 | $96,582 | $101.48 |
| 2026-04-12 | $1,358,874 | $105,453 | $100.60 |
| 2026-04-11 | $1,357,991 | $354,883 | $100.65 |
| 2026-04-10 | $1,386,351 | $877,578 | $100.58 |
| 2026-04-09 | $1,407,675 | $379,446 | $102.44 |
| 2026-04-08 | $1,393,641 | $369,116 | $104.22 |
| 2026-04-07 | $1,389,054 | $466,858 | $103.22 |
| 2026-04-06 | $1,396,212 | $106,329 | $103.16 |
| 2026-04-05 | $1,394,649 | $107,580 | $103.50 |
| 2026-04-04 | $1,397,779 | $161,208 | $103.29 |
| 2026-04-03 | $1,399,651 | $434,140 | $103.53 |
| 2026-04-02 | $1,389,197 | $549,967 | $103.66 |
| 2026-04-01 | $1,389,979 | $635,545 | $102.80 |
| 2026-03-31 | $1,371,688 | $816,031 | $103.34 |
| 2026-03-30 | $1,397,043 | $218,493 | $102.86 |
| 2026-03-29 | $1,399,363 | $172,949 | $104.27 |
| 2026-03-28 | $1,408,854 | $640,412 | $104.51 |
| 2026-03-27 | $1,420,292 | $562,299 | $105.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
