Abbott (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,260,532 | $380,369 | N/A |
| 2026-06-04 | $1,205,528 | $241,120 | $91.62 |
| 2026-06-03 | $1,210,534 | $207,603 | $87.76 |
| 2026-06-02 | $1,224,146 | $421,255 | $87.74 |
| 2026-06-01 | $1,189,860 | $88,414 | $88.43 |
| 2026-05-31 | $1,193,004 | $84,163 | $86.37 |
| 2026-05-30 | $1,192,313 | $207,555 | $86.61 |
| 2026-05-29 | $1,197,229 | $200,020 | $86.56 |
| 2026-05-28 | $1,191,510 | $245,725 | $86.92 |
| 2026-05-27 | $1,206,478 | $193,967 | $86.55 |
| 2026-05-26 | $1,217,558 | $90,658 | $87.70 |
| 2026-05-25 | $1,219,842 | $97,010 | $88.47 |
| 2026-05-24 | $1,217,969 | $93,261 | $88.37 |
| 2026-05-23 | $1,221,254 | $202,755 | $88.50 |
| 2026-05-22 | $1,218,205 | $283,142 | $88.74 |
| 2026-05-21 | $1,232,683 | $222,658 | $88.47 |
| 2026-05-20 | $1,231,562 | $264,216 | $89.50 |
| 2026-05-19 | $1,221,808 | $310,146 | $89.48 |
| 2026-05-18 | $1,175,461 | $114,896 | $88.35 |
| 2026-05-17 | $1,175,073 | $80,351 | $85.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
