Abbott (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,228,812 | $192,099 | N/A |
| 2026-06-18 | $1,226,074 | $215,211 | $89.73 |
| 2026-06-17 | $1,255,652 | $223,666 | $89.52 |
| 2026-06-16 | $1,222,565 | $205,351 | $91.66 |
| 2026-06-15 | $1,212,675 | $91,577 | $89.24 |
| 2026-06-14 | $1,225,457 | $142,009 | $88.61 |
| 2026-06-13 | $1,219,998 | $278,557 | $89.48 |
| 2026-06-12 | $1,238,566 | $187,758 | $89.09 |
| 2026-06-11 | $1,228,448 | $364,271 | $90.41 |
| 2026-06-10 | $1,263,818 | $255,153 | $89.69 |
| 2026-06-09 | $1,251,022 | $184,755 | $92.26 |
| 2026-06-08 | $1,263,853 | $85,741 | $91.24 |
| 2026-06-07 | $1,264,396 | $87,127 | $92.02 |
| 2026-06-06 | $1,262,590 | $271,891 | $92.06 |
| 2026-06-05 | $1,260,532 | $380,369 | $91.88 |
| 2026-06-04 | $1,205,528 | $241,120 | $91.62 |
| 2026-06-03 | $1,210,534 | $207,603 | $87.76 |
| 2026-06-02 | $1,224,146 | $421,255 | $87.74 |
| 2026-06-01 | $1,189,860 | $88,414 | $88.43 |
| 2026-05-31 | $1,193,004 | $84,163 | $86.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
