Abbott xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $253,583 | $206.55 | N/A |
| 2026-07-04 | $252,959 | $172.21 | $96.19 |
| 2026-07-03 | $252,959 | $1,760.27 | $96.19 |
| 2026-07-02 | $255,688 | $3,433.14 | $97.23 |
| 2026-07-01 | $242,598 | $8,988.16 | $92.25 |
| 2026-06-30 | $243,712 | $4,684.42 | $92.68 |
| 2026-06-29 | $247,876 | $3,564.00 | $94.26 |
| 2026-06-28 | $249,466 | $423.95 | $94.86 |
| 2026-06-27 | $249,080 | $567.91 | $94.72 |
| 2026-06-26 | $252,883 | $965.89 | $96.16 |
| 2026-06-25 | $236,065 | $13.32 | $89.77 |
| 2026-06-24 | $243,356 | $137.64 | $92.54 |
| 2026-06-23 | $234,346 | $15.80 | $89.11 |
| 2026-06-22 | $232,760 | $52.81 | $88.51 |
| 2026-06-21 | $232,158 | $15.71 | $88.28 |
| 2026-06-20 | $230,766 | $20.97 | $87.75 |
| 2026-06-19 | $230,440 | $180.05 | $87.63 |
| 2026-06-18 | $230,449 | $306.53 | $87.63 |
| 2026-06-17 | $233,193 | $290.88 | $88.67 |
| 2026-06-16 | $238,656 | $99.73 | $90.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
