Abbott xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $237,310 | $16,365.97 | N/A |
| 2026-03-26 | $235,762 | $8,918.10 | $106.58 |
| 2026-03-25 | $217,455 | $9,357.50 | $104.43 |
| 2026-03-24 | $209,928 | $11,837.95 | $105.41 |
| 2026-03-23 | $213,664 | $8,912.63 | $105.36 |
| 2026-03-22 | $213,651 | $8,952.58 | $107.29 |
| 2026-03-21 | $209,698 | $9,414.51 | $107.28 |
| 2026-03-20 | $223,124 | $13,199.68 | $105.29 |
| 2026-03-19 | $216,824 | $9,363.11 | $112.04 |
| 2026-03-18 | $224,073 | $10,639.29 | $108.87 |
| 2026-03-17 | $218,237 | $11,296.01 | $112.51 |
| 2026-03-16 | $217,373 | $8,749.81 | $109.58 |
| 2026-03-15 | $216,299 | $8,882.43 | $109.15 |
| 2026-03-14 | $224,413 | $8,835.58 | $109.16 |
| 2026-03-13 | $223,995 | $9,137.94 | $112.68 |
| 2026-03-12 | $215,025 | $16,496.53 | $112.48 |
| 2026-03-11 | $218,939 | $10,867.74 | $108.03 |
| 2026-03-10 | $207,048 | $9,575.11 | $109.99 |
| 2026-03-09 | $209,608 | $8,836.52 | $108.95 |
| 2026-03-08 | $209,604 | $8,700.76 | $109.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
