Abbott xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $256,276 | $1,281.30 | N/A |
| 2026-05-18 | $250,774 | $86.58 | $87.00 |
| 2026-05-17 | $250,774 | $86.58 | $85.13 |
| 2026-05-16 | $246,587 | $36.41 | $85.13 |
| 2026-05-15 | $246,607 | $2,251.78 | $83.71 |
| 2026-05-14 | $254,954 | $37.04 | $83.71 |
| 2026-05-13 | $232,965 | $181.68 | $86.55 |
| 2026-05-12 | $239,193 | $406.34 | $82.56 |
| 2026-05-11 | $244,293 | $7.34 | $84.77 |
| 2026-05-10 | $247,250 | $18.69 | $86.58 |
| 2026-05-09 | $239,981 | $477.43 | $87.63 |
| 2026-05-08 | $244,381 | $313.59 | $85.05 |
| 2026-05-07 | $239,761 | $272.44 | $88.71 |
| 2026-05-06 | $241,447 | $240.30 | $87.03 |
| 2026-05-05 | $247,143 | $305.89 | $87.66 |
| 2026-05-04 | $242,605 | $57.95 | $89.73 |
| 2026-05-03 | $236,160 | $129.59 | $93.41 |
| 2026-05-02 | $233,741 | $95.16 | $90.93 |
| 2026-05-01 | $235,973 | $76.37 | $90.00 |
| 2026-04-30 | $242,161 | $111.74 | $90.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
