Abbott xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $272,535 | $91,620 | N/A |
| 2026-08-19 | $267,938 | $94,062 | $116.32 |
| 2026-08-18 | $287,565 | $53,226 | $114.36 |
| 2026-08-17 | $288,797 | $651.72 | $112.05 |
| 2026-08-16 | $288,024 | $1,469.90 | $112.53 |
| 2026-08-15 | $294,587 | $39,819 | $112.23 |
| 2026-08-14 | $290,166 | $42,347 | $114.79 |
| 2026-08-13 | $289,445 | $43,755 | $113.07 |
| 2026-08-12 | $287,008 | $76,069 | $112.79 |
| 2026-08-11 | $283,075 | $45,742 | $111.84 |
| 2026-08-10 | $281,105 | $2,507.38 | $110.30 |
| 2026-08-09 | $280,996 | $3,428.86 | $109.54 |
| 2026-08-08 | $281,226 | $54,113 | $109.49 |
| 2026-08-07 | $280,985 | $52,311 | $109.58 |
| 2026-08-06 | $274,711 | $53,949 | $109.55 |
| 2026-08-05 | $275,717 | $42,578 | $107.10 |
| 2026-08-04 | $279,698 | $77,268 | $107.49 |
| 2026-08-03 | $276,096 | $709.24 | $109.05 |
| 2026-08-02 | $276,364 | $1,831.69 | $107.64 |
| 2026-08-01 | $274,839 | $43,270 | $107.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
