AbbVie (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,376.78 | $82.83 | N/A |
| 2026-11-02 | $1,284.07 | $2.01 | $290.30 |
| 2026-10-31 | $1,316.13 | $6.24 | $288.08 |
| 2026-10-30 | $1,318.44 | $6.22 | $295.27 |
| 2026-10-24 | $1,277.60 | $43.23 | $294.39 |
| 2026-10-23 | $1,229.12 | $43.05 | $285.27 |
| 2026-10-22 | $1,233.88 | $5.84 | $284.06 |
| 2026-10-21 | $1,239.04 | $39.55 | $285.16 |
| 2026-10-20 | $1,184.91 | $34.45 | $287.71 |
| 2026-10-19 | $1,160.60 | $24.87 | $284.22 |
| 2026-10-17 | $1,156.41 | $2.81 | $286.72 |
| 2026-10-16 | $1,146.86 | $1.85 | $285.69 |
| 2026-10-15 | $1,153.09 | $6.51 | $284.02 |
| 2026-10-14 | $1,143.76 | $1.66 | $286.30 |
| 2026-10-13 | $1,131.18 | $50.12 | $284.39 |
| 2026-10-12 | $1,075.91 | $49.88 | $281.26 |
| 2026-10-09 | $1,049.08 | $47.68 | $279.93 |
| 2026-10-08 | $979.64 | $40.83 | $272.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
