AbbVie (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $1,117.02 | $560.41 | N/A |
| 2026-09-15 | $557.63 | $296.12 | $263.14 |
| 2026-09-12 | $544.26 | $20.80 | $263.63 |
| 2026-09-11 | $560.86 | $21.10 | $257.31 |
| 2026-09-10 | $534.04 | $10.92 | $255.39 |
| 2026-09-09 | $528.94 | $13.44 | $252.69 |
| 2026-09-08 | $523.90 | $3.54 | $250.27 |
| 2026-09-05 | $536.94 | $16.35 | $254.35 |
| 2026-09-04 | $519.85 | $99.84 | $260.68 |
| 2026-09-03 | $420.65 | $99.99 | $260.31 |
| 2026-09-02 | $419.12 | $2.01 | $260.71 |
| 2026-09-01 | $414.30 | $20.14 | $259.76 |
| 2026-08-31 | $391.71 | $20.01 | $258.01 |
| 2026-08-28 | $394.07 | $257.93 | $256.40 |
| 2026-08-27 | $653.27 | $258.43 | $257.95 |
| 2026-08-26 | $672.08 | $2.86 | $258.45 |
| 2026-08-25 | $668.55 | $265.62 | $265.89 |
| 2026-08-24 | $401.41 | $264.61 | $264.79 |
| 2026-08-22 | $405.10 | $1.003 | $263.78 |
| 2026-08-21 | $403.16 | $1.000 | $266.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
