AbbVie (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$9,002.39	$14.91	N/A
2026-10-17	$9,049.25	$20.30	$290.11
2026-10-16	$8,996.67	$2,051.28	$291.61
2026-10-15	$6,962.07	$14.31	$290.21
2026-10-14	$6,692.02	$2.51	$290.91
2026-10-13	$6,825.82	$127.26	$279.46
2026-10-12	$6,702.92	$30.00	$285.03
2026-10-10	$6,619.56	$5.22	$282.63
2026-10-09	$6,536.16	$162.33	$279.11
2026-10-08	$6,459.62	$39.88	$275.81
2026-10-03	$6,258.69	$93.99	$276.28
2026-10-02	$6,254.31	$90.47	$267.68
2026-10-01	$6,343.50	$9.99	$264.41
2026-09-30	$6,349.34	$7.45	$268.29
2026-09-29	$6,391.58	$52.36	$268.96
2026-09-28	$6,339.38	$9.92	$270.43
2026-09-26	$6,320.12	$24.45	$269.59
2026-09-25	$6,327.74	$423.00	$268.77
2026-09-24	$5,909.56	$39.82	$269.31
2026-09-23	$5,930.85	$20.12	$269.53