AbbVie xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $289,648 | $9,358.18 | N/A |
| 2026-04-14 | $284,999 | $11,039.48 | $212.72 |
| 2026-04-13 | $268,471 | $10,547.86 | $209.30 |
| 2026-04-12 | $265,565 | $11,543.93 | $197.16 |
| 2026-04-11 | $285,126 | $9,591.27 | $195.03 |
| 2026-04-10 | $291,349 | $10,687.33 | $209.40 |
| 2026-04-09 | $291,490 | $10,017.36 | $210.59 |
| 2026-04-08 | $285,756 | $10,696.97 | $212.58 |
| 2026-04-07 | $282,411 | $14,317.38 | $209.41 |
| 2026-04-06 | $328,794 | $8,722.54 | $207.35 |
| 2026-04-05 | $282,878 | $9,838.86 | $241.48 |
| 2026-04-04 | $289,635 | $6,814.45 | $207.82 |
| 2026-04-03 | $297,625 | $9,596.30 | $212.72 |
| 2026-04-02 | $294,388 | $9,063.14 | $211.24 |
| 2026-04-01 | $296,028 | $10,058.67 | $216.22 |
| 2026-03-31 | $291,823 | $12,038.17 | $221.16 |
| 2026-03-30 | $277,490 | $7,161.15 | $214.33 |
| 2026-03-29 | $299,849 | $8,517.39 | $203.76 |
| 2026-03-28 | $287,926 | $9,907.67 | $220.22 |
| 2026-03-27 | $282,724 | $8,940.36 | $211.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
