AbbVie xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $246,042 | $3,772.16 | N/A |
| 2026-07-14 | $246,411 | $5,201.25 | $250.10 |
| 2026-07-13 | $249,797 | $3,851.82 | $253.53 |
| 2026-07-12 | $249,867 | $129.59 | $253.60 |
| 2026-07-11 | $248,971 | $198.36 | $252.69 |
| 2026-07-10 | $242,533 | $2,645.32 | $246.16 |
| 2026-07-09 | $252,320 | $3,839.34 | $256.09 |
| 2026-07-08 | $258,291 | $6,521.40 | $262.15 |
| 2026-07-07 | $255,179 | $4,331.03 | $259.02 |
| 2026-07-06 | $255,233 | $3,414.62 | $259.08 |
| 2026-07-05 | $260,344 | $82.45 | $264.26 |
| 2026-07-04 | $261,097 | $299.48 | $265.03 |
| 2026-07-03 | $259,252 | $2,391.03 | $263.16 |
| 2026-07-02 | $260,697 | $2,843.09 | $264.62 |
| 2026-07-01 | $249,093 | $4,795.37 | $252.85 |
| 2026-06-30 | $251,289 | $7,232.19 | $255.08 |
| 2026-06-29 | $251,423 | $6,550.94 | $255.22 |
| 2026-06-28 | $251,641 | $28.57 | $255.13 |
| 2026-06-27 | $251,637 | $377.83 | $255.12 |
| 2026-06-26 | $249,611 | $4,543.51 | $253.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
