ABDS Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $6,303.26 | $1.89 | N/A |
| 2026-10-02 | $6,275.77 | $1.26 | $0.00041582 |
| 2026-10-01 | $6,254.10 | $1.20 | $0.00041400 |
| 2026-09-29 | $6,396.17 | $24.47 | $0.00041257 |
| 2026-09-23 | $6,632.77 | $1.79 | $0.00042195 |
| 2026-09-22 | $6,610.94 | $5.56 | $0.00043755 |
| 2026-09-21 | $6,513.33 | $2.40 | $0.00043611 |
| 2026-09-20 | $6,492.44 | $2.15 | $0.00042967 |
| 2026-09-19 | $6,407.05 | $8.28 | $0.00042830 |
| 2026-09-18 | $6,333.84 | $1.94 | $0.00042266 |
| 2026-09-17 | $6,284.21 | $1.22 | $0.00041783 |
| 2026-09-16 | $6,324.61 | $3.53 | $0.00041456 |
| 2026-09-15 | $6,324.43 | $3.53 | $0.00041723 |
| 2026-09-12 | $6,336.11 | $1.22 | $0.00041721 |
| 2026-09-11 | $6,335.31 | $1.49 | $0.00041798 |
| 2026-09-05 | $6,367.61 | $3.58 | $0.00041793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
