Abe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $16,457.48 | $10.47 | N/A |
| 2026-09-08 | $16,522.95 | $10.42 | $0.00023707 |
| 2026-09-07 | $17,147.86 | $292.46 | $0.00023801 |
| 2026-09-06 | $17,829.20 | $253.35 | $0.00024702 |
| 2026-09-04 | $21,230 | $409.40 | $0.00025683 |
| 2026-09-03 | $25,267 | $982.00 | $0.00030582 |
| 2026-09-02 | $23,432 | $434.76 | $0.00036397 |
| 2026-09-01 | $18,868.79 | $19.85 | $0.00033754 |
| 2026-08-31 | $18,584.39 | $143.87 | $0.00027181 |
| 2026-08-30 | $15,632.02 | $44.91 | $0.00026771 |
| 2026-08-29 | $15,976.32 | $1,291.06 | $0.00022518 |
| 2026-08-28 | $32,366 | $156.73 | $0.00023014 |
| 2026-08-27 | $40,817 | $30.38 | $0.00046624 |
| 2026-08-26 | $39,803 | $26.41 | $0.00058797 |
| 2026-08-25 | $39,201 | $1,418.91 | $0.00057337 |
| 2026-08-24 | $33,094 | $24.21 | $0.00056469 |
| 2026-08-23 | $31,508 | $699.50 | $0.00047672 |
| 2026-08-22 | $34,757 | $180.24 | $0.00045388 |
| 2026-08-19 | $22,662 | $489.14 | $0.00050068 |
| 2026-08-18 | $26,200 | $282.96 | $0.00032645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
