ABEL Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $16,166.43 | N/A |
| 2026-07-28 | $0.000000000000000000 | $15,930.36 | $0.00444188 |
| 2026-07-27 | $0.000000000000000000 | $15,873.18 | $0.00444012 |
| 2026-07-26 | $0.000000000000000000 | $15,903.77 | $0.00444138 |
| 2026-07-25 | $0.000000000000000000 | $16,166.17 | $0.00444174 |
| 2026-07-24 | $0.000000000000000000 | $16,424.59 | $0.00444063 |
| 2026-07-23 | $0.000000000000000000 | $16,509.06 | $0.00444226 |
| 2026-07-22 | $0.000000000000000000 | $15,958.22 | $0.00444154 |
| 2026-07-21 | $0.000000000000000000 | $16,457.80 | $0.00444285 |
| 2026-07-20 | $0.000000000000000000 | $16,361.49 | $0.00444185 |
| 2026-07-19 | $0.000000000000000000 | $16,562.21 | $0.00444125 |
| 2026-07-18 | $0.000000000000000000 | $16,405.86 | $0.00444148 |
| 2026-07-17 | $0.000000000000000000 | $16,350.08 | $0.00444151 |
| 2026-07-16 | $0.000000000000000000 | $16,109.42 | $0.00444193 |
| 2026-07-15 | $0.000000000000000000 | $16,239.24 | $0.00444120 |
| 2026-07-14 | $0.000000000000000000 | $16,611.84 | $0.00444204 |
| 2026-07-13 | $0.000000000000000000 | $16,047.68 | $0.00444074 |
| 2026-07-12 | $0.000000000000000000 | $16,090.35 | $0.00444260 |
| 2026-07-11 | $0.000000000000000000 | $16,381.24 | $0.00444326 |
| 2026-07-10 | $0.000000000000000000 | $16,760.21 | $0.00444157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
