ABEL Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $15,688.14 | N/A |
| 2026-04-09 | $0.000000000000000000 | $16,152.53 | $0.00444498 |
| 2026-04-08 | $0.000000000000000000 | $16,167.57 | $0.00444459 |
| 2026-04-07 | $0.000000000000000000 | $16,006.05 | $0.00444439 |
| 2026-04-06 | $0.000000000000000000 | $16,222.93 | $0.00444514 |
| 2026-04-05 | $0.000000000000000000 | $16,928.41 | $0.00444334 |
| 2026-04-04 | $0.000000000000000000 | $15,826.34 | $0.00444512 |
| 2026-04-03 | $0.000000000000000000 | $15,956.70 | $0.00444476 |
| 2026-04-02 | $0.000000000000000000 | $16,305.67 | $0.00444387 |
| 2026-04-01 | $0.000000000000000000 | $16,238.43 | $0.00444464 |
| 2026-03-31 | $0.000000000000000000 | $15,673.59 | $0.00443976 |
| 2026-03-30 | $0.000000000000000000 | $15,990.27 | $0.00444034 |
| 2026-03-29 | $0.000000000000000000 | $16,289.76 | $0.00444200 |
| 2026-03-28 | $0.000000000000000000 | $16,271.96 | $0.00444205 |
| 2026-03-27 | $0.000000000000000000 | $16,363.07 | $0.00444117 |
| 2026-03-26 | $0.000000000000000000 | $15,830.48 | $0.00444270 |
| 2026-03-25 | $0.000000000000000000 | $56,567 | $0.00444355 |
| 2026-03-24 | $0.000000000000000000 | $15,910.14 | $0.00444182 |
| 2026-03-23 | $0.000000000000000000 | $16,343.72 | $0.00444246 |
| 2026-03-22 | $0.000000000000000000 | $16,467.82 | $0.00444304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
