ABEL Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $15,889.06 | N/A |
| 2026-06-11 | $0.000000000000000000 | $16,321.29 | $0.00444046 |
| 2026-06-10 | $0.000000000000000000 | $15,540.12 | $0.00444067 |
| 2026-06-09 | $0.000000000000000000 | $16,797.57 | $0.00444254 |
| 2026-06-08 | $0.000000000000000000 | $15,961.90 | $0.00444282 |
| 2026-06-07 | $0.000000000000000000 | $16,214.79 | $0.00444168 |
| 2026-06-06 | $0.000000000000000000 | $16,643.57 | $0.00444302 |
| 2026-06-05 | $0.000000000000000000 | $16,021.61 | $0.00444411 |
| 2026-06-04 | $0.000000000000000000 | $16,282.69 | $0.00443958 |
| 2026-06-03 | $0.000000000000000000 | $16,860.84 | $0.00443849 |
| 2026-06-02 | $0.000000000000000000 | $16,018.20 | $0.00443882 |
| 2026-06-01 | $0.000000000000000000 | $16,292.88 | $0.00443812 |
| 2026-05-31 | $0.000000000000000000 | $15,959.80 | $0.00443734 |
| 2026-05-30 | $0.000000000000000000 | $16,027.83 | $0.00443774 |
| 2026-05-29 | $0.000000000000000000 | $16,862.10 | $0.00443802 |
| 2026-05-28 | $0.000000000000000000 | $16,238.21 | $0.00443962 |
| 2026-05-27 | $0.000000000000000000 | $16,058.53 | $0.00443903 |
| 2026-05-26 | $0.000000000000000000 | $16,193.92 | $0.00443808 |
| 2026-05-25 | $0.000000000000000000 | $16,474.61 | $0.00443963 |
| 2026-05-24 | $0.000000000000000000 | $15,989.71 | $0.00444008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
