Abelian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $8,787,575 | $63,839 | N/A |
| 2026-03-28 | $8,777,366 | $41,238 | $0.065130 |
| 2026-03-27 | $9,107,264 | $58,938 | $0.065095 |
| 2026-03-26 | $9,434,844 | $60,090 | $0.067536 |
| 2026-03-25 | $9,636,754 | $72,082 | $0.070037 |
| 2026-03-24 | $9,654,577 | $63,505 | $0.071505 |
| 2026-03-23 | $8,995,841 | $69,130 | $0.071757 |
| 2026-03-22 | $9,690,052 | $62,013 | $0.066785 |
| 2026-03-21 | $9,920,372 | $60,003 | $0.071829 |
| 2026-03-20 | $9,736,437 | $78,293 | $0.073689 |
| 2026-03-19 | $9,941,978 | $65,896 | $0.072359 |
| 2026-03-18 | $10,398,051 | $76,218 | $0.073838 |
| 2026-03-17 | $10,393,603 | $56,921 | $0.077311 |
| 2026-03-16 | $10,408,815 | $57,406 | $0.077292 |
| 2026-03-15 | $10,398,617 | $70,034 | $0.077463 |
| 2026-03-14 | $10,467,360 | $58,648 | $0.077378 |
| 2026-03-13 | $10,408,392 | $61,828 | $0.077891 |
| 2026-03-12 | $10,248,386 | $53,856 | $0.077500 |
| 2026-03-11 | $10,202,992 | $63,561 | $0.076332 |
| 2026-03-10 | $10,094,539 | $66,222 | $0.076006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
