Abelian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $9,875,992 | $13,354.90 | N/A |
| 2026-07-30 | $10,256,003 | $23,537 | $0.070343 |
| 2026-07-29 | $9,671,169 | $20,088 | $0.073070 |
| 2026-07-28 | $10,151,338 | $14,535.16 | $0.068922 |
| 2026-07-27 | $11,601,177 | $24,767 | $0.072365 |
| 2026-07-26 | $11,083,426 | $18,994.82 | $0.082723 |
| 2026-07-25 | $11,487,900 | $14,477.35 | $0.079059 |
| 2026-07-24 | $11,488,179 | $20,159 | $0.081973 |
| 2026-07-23 | $11,801,673 | $24,134 | $0.082006 |
| 2026-07-22 | $11,990,152 | $15,361.80 | $0.084275 |
| 2026-07-21 | $11,735,336 | $19,771.95 | $0.085650 |
| 2026-07-20 | $11,769,370 | $21,357 | $0.083855 |
| 2026-07-19 | $11,938,321 | $19,328.25 | $0.084122 |
| 2026-07-18 | $11,708,849 | $20,242 | $0.085355 |
| 2026-07-17 | $11,743,307 | $19,333.23 | $0.083736 |
| 2026-07-16 | $12,083,783 | $20,443 | $0.084002 |
| 2026-07-15 | $12,232,696 | $23,875 | $0.086455 |
| 2026-07-14 | $11,757,084 | $30,096 | $0.087542 |
| 2026-07-13 | $11,799,592 | $13,386.32 | $0.084161 |
| 2026-07-12 | $11,925,908 | $18,078.90 | $0.084489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
