abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$28,154	$598.62	N/A
2026-10-23	$28,302	$210.77	$18.98
2026-10-22	$29,610	$405.95	$19.09
2026-10-21	$30,373	$315.31	$19.70
2026-10-20	$30,551	$108.38	$20.00
2026-10-17	$30,895	$302.63	$20.11
2026-10-16	$31,607	$295.76	$20.14
2026-10-15	$31,123	$538.19	$20.41
2026-10-14	$31,550	$110.92	$19.89
2026-10-10	$32,625	$17.34	$20.17
2026-10-09	$32,454	$17.34	$20.86
2026-10-08	$31,878	$54.06	$20.75
2026-10-07	$31,760	$54.07	$20.42
2026-10-06	$32,746	$559.21	$20.34
2026-10-05	$32,542	$29.64	$21.30
2026-10-02	$32,660	$49.46	$21.17
2026-10-01	$32,930	$49.45	$21.40
2026-09-29	$33,757	$496.83	$21.58
2026-09-28	$34,706	$113.72	$22.12