abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$8,359.25	$18.35	N/A
2026-11-02	$8,365.91	$18.41	$17.55
2026-10-21	$9,510.28	$19.36	$17.61
2026-10-20	$9,634.62	$9.81	$20.01
2026-10-17	$9,593.27	$20.19	$20.28
2026-10-16	$9,830.80	$20.65	$20.19
2026-10-07	$10,120.00	$1.99	$20.65
2026-10-06	$10,131.96	$2.00	$21.25