abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $361,116 | $136,552 | N/A |
| 2026-03-26 | $364,643 | $114,227 | $125.60 |
| 2026-03-25 | $376,165 | $133,974 | $128.83 |
| 2026-03-24 | $376,378 | $123,765 | $131.04 |
| 2026-03-23 | $374,276 | $107,342 | $131.11 |
| 2026-03-22 | $373,335 | $105,856 | $128.89 |
| 2026-03-21 | $375,922 | $117,711 | $128.63 |
| 2026-03-20 | $377,418 | $105,731 | $129.43 |
| 2026-03-19 | $388,284 | $123,556 | $131.77 |
| 2026-03-18 | $405,298 | $121,832 | $136.07 |
| 2026-03-17 | $397,494 | $126,405 | $145.36 |
| 2026-03-16 | $399,673 | $107,244 | $147.46 |
| 2026-03-15 | $399,774 | $118,986 | $144.58 |
| 2026-03-14 | $396,024 | $194,451 | $144.51 |
| 2026-03-13 | $400,918 | $169,703 | $143.26 |
| 2026-03-12 | $400,574 | $147,788 | $147.17 |
| 2026-03-11 | $407,425 | $142,488 | $147.24 |
| 2026-03-10 | $428,807 | $247,872 | $151.41 |
| 2026-03-09 | $415,410 | $114,646 | $153.74 |
| 2026-03-08 | $416,199 | $110,659 | $148.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
