abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$173,761	$406,776	N/A
2026-07-16	$176,246	$405,014	$114.18
2026-07-15	$181,712	$401,694	$117.77
2026-07-14	$185,389	$411,350	$118.69
2026-07-13	$177,789	$407,461	$114.01
2026-07-12	$180,138	$390,160	$115.38
2026-07-11	$180,387	$432,124	$115.54
2026-07-10	$180,202	$418,448	$115.42
2026-07-09	$180,434	$425,632	$113.75
2026-07-08	$174,752	$408,813	$110.20
2026-07-07	$182,906	$396,908	$114.51
2026-07-06	$183,508	$423,668	$114.84
2026-07-05	$215,172	$393,891	$114.80
2026-07-04	$215,044	$380,216	$114.73
2026-07-03	$214,774	$377,009	$114.59
2026-07-02	$214,528	$419,179	$114.40
2026-07-01	$207,084	$418,632	$110.54
2026-06-30	$206,980	$422,253	$109.87
2026-06-29	$224,143	$414,987	$110.61
2026-06-28	$222,352	$398,555	$109.56