abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $375,638 | $178,082 | N/A |
| 2026-06-01 | $375,415 | $103,368 | $123.97 |
| 2026-05-31 | $375,299 | $108,701 | $123.02 |
| 2026-05-30 | $376,822 | $129,496 | $122.97 |
| 2026-05-29 | $379,853 | $161,957 | $123.59 |
| 2026-05-28 | $379,494 | $189,931 | $125.61 |
| 2026-05-27 | $380,538 | $146,860 | $125.98 |
| 2026-05-26 | $369,000 | $99,184 | $125.85 |
| 2026-05-25 | $368,623 | $107,146 | $122.03 |
| 2026-05-24 | $369,242 | $103,606 | $121.91 |
| 2026-05-23 | $368,262 | $142,352 | $122.14 |
| 2026-05-22 | $386,092 | $154,905 | $122.21 |
| 2026-05-21 | $386,210 | $190,007 | $125.46 |
| 2026-05-20 | $387,384 | $189,705 | $124.08 |
| 2026-05-19 | $400,654 | $133,879 | $123.68 |
| 2026-05-18 | $401,654 | $104,858 | $128.05 |
| 2026-05-17 | $401,159 | $108,457 | $128.53 |
| 2026-05-16 | $400,968 | $138,922 | $128.33 |
| 2026-05-15 | $408,424 | $152,578 | $128.20 |
| 2026-05-14 | $422,100 | $153,473 | $130.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
