abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$407,078	$1,892.81	N/A
2026-10-15	$394,930	$100.53	$102.99
2026-10-14	$403,692	$105.53	$99.47
2026-10-13	$408,063	$235.33	$101.71
2026-10-12	$414,255	$149.05	$102.83
2026-10-10	$411,657	$5.99	$104.44
2026-10-09	$411,089	$21,965	$103.78
2026-10-08	$418,109	$285.73	$103.64
2026-10-07	$443,406	$876.73	$100.11
2026-10-06	$442,577	$216.64	$106.18
2026-10-05	$441,360	$3.32	$106.12
2026-10-03	$441,977	$379.34	$105.88
2026-10-02	$447,245	$2,640.99	$106.03
2026-10-01	$451,670	$1,454.06	$107.29
2026-09-30	$467,645	$235.33	$108.99
2026-09-29	$456,410	$2,015.25	$112.57
2026-09-28	$473,908	$996.76	$109.84
2026-09-26	$477,628	$6,726.89	$113.69
2026-09-25	$470,820	$2,409.68	$114.58
2026-09-24	$471,153	$54.48	$114.56