abrdn Physical Palladium Shares xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $121,838 | $927.06 | N/A |
| 2026-04-17 | $121,301 | $442.78 | $142.95 |
| 2026-04-16 | $120,424 | $466.32 | $142.32 |
| 2026-04-15 | $122,384 | $499.43 | $141.29 |
| 2026-04-14 | $121,259 | $415.87 | $143.59 |
| 2026-04-13 | $121,259 | $415.87 | $142.27 |
| 2026-04-12 | $120,245 | $3,501.34 | $142.27 |
| 2026-04-11 | $120,245 | $3,501.34 | $141.08 |
| 2026-04-10 | $121,071 | $636.70 | $141.08 |
| 2026-04-09 | $119,674 | $1,341.60 | $142.05 |
| 2026-04-08 | $112,795 | $468.22 | $140.41 |
| 2026-04-07 | $116,315 | $284.54 | $132.34 |
| 2026-04-06 | $116,315 | $284.54 | $136.47 |
| 2026-04-04 | $116,153 | $736.29 | $136.47 |
| 2026-04-03 | $116,153 | $871.81 | $136.28 |
| 2026-04-02 | $0.000000000000000000 | $818.06 | $136.28 |
| 2026-04-01 | $0.000000000000000000 | $1,870.52 | $136.43 |
| 2026-03-31 | $0.000000000000000000 | $1,075.09 | $135.38 |
| 2026-03-30 | $0.000000000000000000 | $1,075.09 | $128.60 |
| 2026-03-29 | $0.000000000000000000 | $1,455.44 | $128.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
