abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $12,459.03 | $13.47 | N/A |
| 2026-11-02 | $12,436.36 | $13.46 | $13.17 |
| 2026-10-28 | $13,238.09 | $77.01 | $13.16 |
| 2026-10-27 | $13,061.00 | $76.43 | $14.01 |
| 2026-10-23 | $13,366.73 | $13.75 | $13.90 |
| 2026-10-22 | $13,768.48 | $117.35 | $14.23 |
| 2026-10-21 | $14,162.53 | $19.58 | $14.67 |
| 2026-10-20 | $14,183.47 | $9.80 | $14.96 |
| 2026-10-06 | $14,664.81 | $28.40 | $14.98 |
| 2026-10-05 | $14,854.45 | $13.07 | $15.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
