abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $15,007.64 | $6,768.82 | N/A |
| 2026-09-15 | $8,189.96 | $6,728.68 | $16.08 |
| 2026-09-12 | $8,323.11 | $4,880.83 | $15.98 |
| 2026-09-11 | $3,453.10 | $1,627.83 | $16.24 |
| 2026-09-10 | $3,643.69 | $9.97 | $16.29 |
| 2026-09-09 | $3,659.99 | $9.99 | $17.19 |
| 2026-09-08 | $3,506.79 | $66.01 | $17.22 |
| 2026-09-05 | $3,593.08 | $16.03 | $16.50 |
| 2026-09-04 | $3,605.81 | $38.98 | $16.53 |
| 2026-09-03 | $3,488.31 | $292.43 | $16.51 |
| 2026-09-02 | $3,727.97 | $30.30 | $15.97 |
| 2026-08-28 | $3,899.99 | $9.54 | $16.02 |
| 2026-08-27 | $3,897.93 | $40.16 | $16.76 |
| 2026-08-26 | $3,931.93 | $49.15 | $16.79 |
| 2026-08-25 | $4,053.40 | $13.49 | $16.85 |
| 2026-08-24 | $3,747.30 | $98.33 | $17.15 |
| 2026-08-22 | $3,781.50 | $77.26 | $17.02 |
| 2026-08-21 | $3,785.75 | $31.89 | $17.09 |
| 2026-08-20 | $3,738.96 | $61.14 | $16.77 |
| 2026-08-19 | $3,676.18 | $61.11 | $16.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
