abrdn Physical Platinum Shares ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,066.91 | $114,783 | N/A |
| 2026-04-16 | $851.94 | $114,146 | $189.65 |
| 2026-04-15 | $861.16 | $117,607 | $192.78 |
| 2026-04-14 | $1,240.14 | $152,048 | $190.31 |
| 2026-04-13 | $0.000000000000000000 | $96,082 | $187.27 |
| 2026-04-12 | $0.000000000000000000 | $106,325 | $186.21 |
| 2026-04-11 | $0.000000000000000000 | $108,687 | $186.13 |
| 2026-04-10 | $0.000000000000000000 | $67,553 | $185.74 |
| 2026-04-09 | $0.000000000000000000 | $70,495 | $188.67 |
| 2026-04-08 | $0.000000000000000000 | $65,968 | $183.45 |
| 2026-04-07 | $0.000000000000000000 | $62,833 | $182.29 |
| 2026-04-06 | $0.000000000000000000 | $56,967 | $179.71 |
| 2026-04-05 | $0.000000000000000000 | $60,661 | $181.35 |
| 2026-04-04 | $0.000000000000000000 | $56,855 | $181.06 |
| 2026-04-03 | $0.000000000000000000 | $81,120 | $181.59 |
| 2026-04-02 | $0.000000000000000000 | $78,472 | $180.26 |
| 2026-04-01 | $0.000000000000000000 | $43,617 | $179.12 |
| 2026-03-31 | $0.000000000000000000 | $98.90 | $177.61 |
| 2026-03-30 | $0.000000000000000000 | $98.90 | $171.66 |
| 2026-03-29 | $0.000000000000000000 | $40.46 | $171.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
