abrdn Physical Platinum Shares ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $2,402.71 | $108,100 | N/A |
| 2026-05-31 | $2,401.36 | $99,331 | $174.27 |
| 2026-05-30 | $2,399.07 | $98,280 | $174.08 |
| 2026-05-29 | $2,400.05 | $106,188 | $173.97 |
| 2026-05-28 | $2,300.20 | $101,155 | $174.04 |
| 2026-05-27 | $2,304.28 | $107,037 | $174.18 |
| 2026-05-26 | $2,284.14 | $104,171 | $177.30 |
| 2026-05-25 | $2,280.38 | $105,128 | $175.55 |
| 2026-05-24 | $2,273.91 | $108,062 | $175.31 |
| 2026-05-23 | $2,269.48 | $105,477 | $174.77 |
| 2026-05-22 | $2,314.81 | $110,539 | $174.43 |
| 2026-05-21 | $2,300.28 | $103,287 | $177.91 |
| 2026-05-20 | $2,459.34 | $114,440 | $176.79 |
| 2026-05-19 | $2,538.38 | $106,759 | $175.51 |
| 2026-05-18 | $2,540.27 | $107,678 | $181.13 |
| 2026-05-17 | $2,527.91 | $105,896 | $181.29 |
| 2026-05-16 | $2,534.01 | $116,125 | $180.41 |
| 2026-05-15 | $2,624.53 | $112,591 | $180.84 |
| 2026-05-14 | $2,668.87 | $110,206 | $187.39 |
| 2026-05-13 | $2,375.34 | $115,304 | $195.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
