abrdn Physical Platinum Shares xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $177,279 | $257.08 | N/A |
| 2026-07-21 | $173,958 | $553.81 | $14.90 |
| 2026-07-20 | $158,978 | $1,203.53 | $14.62 |
| 2026-07-18 | $158,954 | $1,658.00 | $14.47 |
| 2026-07-17 | $162,821 | $411.20 | $14.47 |
| 2026-07-16 | $163,135 | $628.79 | $14.82 |
| 2026-07-15 | $163,903 | $5,581.70 | $14.85 |
| 2026-07-14 | $154,287 | $5,275.36 | $14.92 |
| 2026-07-13 | $154,315 | $116.16 | $14.76 |
| 2026-07-11 | $154,318 | $1,249.69 | $14.76 |
| 2026-07-10 | $151,512 | $1,475.63 | $14.76 |
| 2026-07-09 | $151,005 | $1,384.78 | $14.50 |
| 2026-07-08 | $156,315 | $1,080.63 | $14.45 |
| 2026-07-07 | $153,615 | $553.00 | $14.96 |
| 2026-07-06 | $128,265 | $36.20 | $14.70 |
| 2026-07-03 | $128,297 | $668.08 | $14.77 |
| 2026-07-02 | $126,902 | $608.78 | $14.77 |
| 2026-07-01 | $122,945 | $193.30 | $14.61 |
| 2026-06-30 | $123,733 | $67.50 | $14.16 |
| 2026-06-29 | $128,771 | $61.33 | $14.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
