abrdn Physical Platinum Shares xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $131,120 | $146.40 | N/A |
| 2026-06-04 | $132,269 | $2,648.76 | $17.12 |
| 2026-06-03 | $134,030 | $86.66 | $17.27 |
| 2026-06-02 | $129,040 | $121.83 | $17.50 |
| 2026-06-01 | $129,040 | $121.83 | $17.29 |
| 2026-05-30 | $129,040 | $714.44 | $17.29 |
| 2026-05-29 | $129,040 | $714.44 | $17.29 |
| 2026-05-19 | $139,358 | $0.289527 | $17.29 |
| 2026-05-18 | $139,358 | $0.289527 | $18.80 |
| 2026-05-17 | $139,358 | $0.289489 | $18.80 |
| 2026-05-16 | $139,358 | $0.289489 | $187.98 |
| 2026-05-15 | $145,891 | $1,002.46 | $187.98 |
| 2026-05-14 | $145,891 | $1,002.46 | $187.98 |
| 2026-05-13 | $145,232 | $57.72 | $187.98 |
| 2026-05-12 | $142,709 | $19.74 | $187.13 |
| 2026-05-11 | $142,709 | $19.74 | $183.88 |
| 2026-05-10 | $142,709 | $842.41 | $183.88 |
| 2026-05-09 | $142,709 | $1,192.13 | $183.88 |
| 2026-05-08 | $145,969 | $357.71 | $183.88 |
| 2026-05-07 | $142,407 | $104.77 | $188.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
