ABSGLORP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $11,637.63 | $65.23 | N/A |
| 2026-03-26 | $11,763.58 | $65.66 | $0.00001172 |
| 2026-03-25 | $11,805.58 | $2.14 | $0.00001180 |
| 2026-03-24 | $11,805.58 | $2.14 | $0.00001188 |
| 2026-03-23 | $11,541.04 | $6.20 | $0.00001188 |
| 2026-03-22 | $11,778.04 | $6.33 | $0.00001162 |
| 2026-03-21 | $11,836.39 | $26.12 | $0.00001186 |
| 2026-03-20 | $11,836.39 | $26.12 | $0.00001191 |
| 2026-03-08 | $10,981.78 | $3.14 | $0.00001191 |
| 2026-03-07 | $10,961.42 | $39.95 | $0.00001106 |
| 2026-03-06 | $10,961.42 | $39.95 | $0.00001104 |
| 2026-03-03 | $10,956.20 | $35.09 | $0.00001104 |
| 2026-03-02 | $10,865.56 | $34.80 | $0.00001103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
