Abster Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$1,210,499	$5,776.20	N/A
2026-09-11	$1,155,515	$2,181.08	$0.00122213
2026-09-10	$1,191,115	$6,828.29	$0.00116661
2026-09-09	$1,295,851	$5,909.09	$0.00120256
2026-09-08	$1,324,179	$3,346.76	$0.00130830
2026-09-07	$1,346,117	$2,371.59	$0.00133690
2026-09-06	$1,319,379	$2,379.01	$0.00135905
2026-09-05	$1,313,255	$12,466.64	$0.00133205
2026-09-04	$1,533,309	$36,331	$0.00132587
2026-09-03	$1,314,197	$3,926.57	$0.00154804
2026-09-02	$1,348,619	$41,261	$0.00132682
2026-09-01	$1,602,084	$10,298.12	$0.00136157
2026-08-31	$1,729,200	$6,446.53	$0.00161747
2026-08-30	$1,768,142	$9,136.82	$0.00174581
2026-08-29	$1,862,806	$8,144.44	$0.00178512
2026-08-28	$1,980,962	$12,145.80	$0.00188070
2026-08-27	$1,745,351	$6,187.96	$0.00199999
2026-08-26	$1,651,024	$20,613	$0.00176211
2026-08-25	$1,687,923	$19,827.76	$0.00166688
2026-08-24	$1,507,879	$26,847	$0.00170414