Abster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,095,874 | $8,254.43 | N/A |
| 2026-03-23 | $1,952,582 | $2,114.70 | $0.00211688 |
| 2026-03-22 | $1,984,976 | $14,941.24 | $0.00196906 |
| 2026-03-21 | $1,886,481 | $23,192 | $0.00198797 |
| 2026-03-20 | $1,912,674 | $31,669 | $0.00190460 |
| 2026-03-19 | $2,204,067 | $12,630.25 | $0.00193104 |
| 2026-03-18 | $2,326,531 | $16,948.56 | $0.00222743 |
| 2026-03-17 | $2,712,564 | $13,397.42 | $0.00234888 |
| 2026-03-16 | $2,430,298 | $4,119.03 | $0.00273862 |
| 2026-03-15 | $2,329,241 | $9,040.45 | $0.00245026 |
| 2026-03-14 | $2,339,159 | $7,689.64 | $0.00234778 |
| 2026-03-13 | $2,383,849 | $3,567.80 | $0.00236057 |
| 2026-03-12 | $2,410,641 | $14,200.74 | $0.00240914 |
| 2026-03-11 | $2,306,696 | $13,718.09 | $0.00243629 |
| 2026-03-10 | $2,318,619 | $4,431.74 | $0.00233053 |
| 2026-03-09 | $2,259,851 | $4,074.70 | $0.00234089 |
| 2026-03-08 | $2,314,446 | $5,259.99 | $0.00228156 |
| 2026-03-07 | $2,334,342 | $9,500.44 | $0.00233627 |
| 2026-03-06 | $2,548,653 | $34,781 | $0.00235396 |
| 2026-03-05 | $2,587,090 | $9,540.40 | $0.00257313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
