Abster Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$1,407,175	$7,403.15	N/A
2026-07-28	$1,486,464	$5,375.85	$0.00142069
2026-07-27	$1,576,278	$35,176	$0.00150074
2026-07-26	$1,669,703	$11,442.43	$0.00159142
2026-07-25	$1,727,169	$6,532.67	$0.00168574
2026-07-24	$1,771,345	$8,134.94	$0.00174376
2026-07-23	$1,892,624	$5,285.45	$0.00178836
2026-07-22	$1,803,205	$13,356.78	$0.00191080
2026-07-21	$1,758,970	$4,921.08	$0.00182052
2026-07-20	$1,643,944	$4,717.16	$0.00177586
2026-07-19	$1,616,103	$189.07	$0.00165973
2026-07-18	$1,568,643	$8,622.47	$0.00163163
2026-07-17	$1,609,877	$11,920.20	$0.00158371
2026-07-16	$1,749,464	$604.21	$0.00162534
2026-07-15	$1,797,949	$9,062.45	$0.00176627
2026-07-14	$1,734,073	$2,091.04	$0.00181522
2026-07-13	$1,754,805	$4,316.40	$0.00175073
2026-07-12	$1,815,876	$275.28	$0.00177166
2026-07-11	$1,841,680	$641.26	$0.00183332
2026-07-10	$1,808,860	$4,367.69	$0.00185937