Abstract Bridged USDT (Abstract) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$504,772	$30,832	N/A
2026-10-15	$512,813	$30,965	$0.999097
2026-10-14	$525,109	$30,711	$0.999125
2026-10-13	$528,363	$75,853	$0.999437
2026-10-12	$531,015	$44,310	$0.999148
2026-10-11	$534,337	$48,216	$0.999123
2026-10-10	$616,728	$190,806	$0.999192
2026-10-09	$646,162	$125,170	$0.999299
2026-10-08	$653,726	$556,017	$0.999295
2026-10-07	$822,021	$348,158	$0.999599
2026-10-06	$830,969	$33,428	$0.999903
2026-10-05	$847,063	$7,992.59	$0.999948
2026-10-04	$847,510	$35,068	$0.999864
2026-10-03	$869,088	$83,062	$0.999860
2026-10-02	$884,137	$170,785	$0.999906
2026-10-01	$891,902	$88,545	$0.999723
2026-09-30	$899,410	$33,692	$0.999543
2026-09-29	$850,928	$24,058	$0.999692
2026-09-28	$850,670	$35,265	$0.999677
2026-09-27	$847,983	$12,856.15	$0.999755