Abstract Bridged USDT (Abstract) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,489,315 | $43,090 | N/A |
| 2026-07-14 | $1,499,581 | $28,416 | $1.003 |
| 2026-07-13 | $1,405,601 | $146,727 | $1.003 |
| 2026-07-12 | $1,398,609 | $22,718 | $1.003 |
| 2026-07-11 | $1,391,275 | $66,624 | $0.997874 |
| 2026-07-10 | $1,364,518 | $53,283 | $0.999739 |
| 2026-07-09 | $1,378,451 | $36,777 | $0.999518 |
| 2026-07-08 | $1,400,340 | $51,416 | $1.005 |
| 2026-07-07 | $1,414,061 | $89,318 | $0.997711 |
| 2026-07-06 | $1,478,550 | $54,254 | $0.995700 |
| 2026-07-05 | $1,487,464 | $61,984 | $0.999217 |
| 2026-07-04 | $1,521,245 | $51,621 | $0.998386 |
| 2026-07-03 | $1,561,839 | $61,715 | $1.001 |
| 2026-07-02 | $1,570,958 | $88,002 | $1.000 |
| 2026-07-01 | $1,590,527 | $238,538 | $0.998366 |
| 2026-06-30 | $1,619,084 | $33,986 | $0.999735 |
| 2026-06-29 | $1,614,638 | $105,169 | $0.996960 |
| 2026-06-28 | $1,621,596 | $101,985 | $1.001 |
| 2026-06-27 | $1,648,512 | $35,753 | $0.998781 |
| 2026-06-26 | $1,651,546 | $88,672 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
