Abstract Bridged USDT (Abstract) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,010,897 | $215,215 | N/A |
| 2026-08-28 | $1,037,064 | $191,941 | $0.999938 |
| 2026-08-27 | $1,086,811 | $159,197 | $1.000 |
| 2026-08-26 | $1,106,135 | $284,450 | $0.999997 |
| 2026-08-25 | $1,121,166 | $272,574 | $0.999878 |
| 2026-08-24 | $1,136,175 | $391,713 | $0.999850 |
| 2026-08-23 | $1,156,790 | $334,643 | $0.999864 |
| 2026-08-22 | $1,164,756 | $365,431 | $0.999785 |
| 2026-08-21 | $1,196,945 | $200,191 | $0.999825 |
| 2026-08-20 | $1,199,711 | $92,086 | $0.999691 |
| 2026-08-19 | $1,198,507 | $46,805 | $0.999517 |
| 2026-08-18 | $1,198,651 | $16,981.54 | $0.999412 |
| 2026-08-17 | $1,200,600 | $38,825 | $0.999246 |
| 2026-08-16 | $1,206,746 | $16,640.77 | $0.999205 |
| 2026-08-15 | $1,211,619 | $14,808.95 | $0.999683 |
| 2026-08-14 | $1,207,754 | $33,078 | $1.004 |
| 2026-08-13 | $1,206,975 | $41,038 | $1.000 |
| 2026-08-12 | $1,208,557 | $33,489 | $1.001 |
| 2026-08-11 | $1,205,397 | $76,512 | $1.001 |
| 2026-08-10 | $1,214,482 | $52,657 | $0.997320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
