Abstract Bridged USDT (Abstract) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,298,846 | $72,668 | N/A |
| 2026-05-29 | $2,301,306 | $80,951 | $1.001 |
| 2026-05-28 | $2,301,637 | $375,351 | $0.998483 |
| 2026-05-27 | $2,649,125 | $82,069 | $0.999880 |
| 2026-05-26 | $2,663,433 | $41,914 | $0.999322 |
| 2026-05-25 | $2,669,764 | $34,253 | $0.998529 |
| 2026-05-24 | $2,691,150 | $73,301 | $1.000 |
| 2026-05-23 | $2,695,336 | $73,715 | $0.999561 |
| 2026-05-22 | $2,694,563 | $143,147 | $0.999500 |
| 2026-05-21 | $2,734,827 | $402,020 | $0.998682 |
| 2026-05-20 | $2,748,638 | $291,455 | $1.000 |
| 2026-05-19 | $2,551,066 | $510,245 | $0.998614 |
| 2026-05-18 | $2,279,481 | $42,109 | $0.999238 |
| 2026-05-17 | $2,281,744 | $59,880 | $1.000 |
| 2026-05-16 | $2,282,832 | $77,279 | $1.001 |
| 2026-05-15 | $2,290,858 | $47,270 | $1.001 |
| 2026-05-14 | $2,290,930 | $43,284 | $0.999784 |
| 2026-05-13 | $2,290,242 | $64,640 | $0.998555 |
| 2026-05-12 | $2,297,599 | $99,976 | $0.998073 |
| 2026-05-11 | $2,363,087 | $48,671 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
