Abstract Bridged USDT (Abstract) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,870,203 | $46,847 | N/A |
| 2026-04-12 | $2,869,746 | $161,219 | $0.999796 |
| 2026-04-11 | $2,881,300 | $186,706 | $0.998461 |
| 2026-04-10 | $2,886,981 | $395,667 | $1.001 |
| 2026-04-09 | $2,901,124 | $299,498 | $1.002 |
| 2026-04-08 | $2,922,285 | $394,190 | $1.001 |
| 2026-04-07 | $2,924,870 | $344,562 | $0.997558 |
| 2026-04-06 | $2,947,514 | $120,774 | $1.000 |
| 2026-04-05 | $2,949,240 | $95,973 | $1.001 |
| 2026-04-04 | $2,949,156 | $317,471 | $0.998926 |
| 2026-04-03 | $2,936,454 | $531,503 | $1.002 |
| 2026-04-02 | $2,945,910 | $165,614 | $1.000 |
| 2026-04-01 | $2,946,779 | $128,402 | $0.998978 |
| 2026-03-31 | $2,898,247 | $89,061 | $0.998437 |
| 2026-03-30 | $2,902,758 | $51,317 | $0.999052 |
| 2026-03-29 | $2,899,113 | $58,198 | $1.000 |
| 2026-03-28 | $2,916,909 | $75,722 | $0.998723 |
| 2026-03-27 | $2,921,019 | $93,084 | $0.999154 |
| 2026-03-26 | $2,926,020 | $225,295 | $0.999720 |
| 2026-03-25 | $2,945,256 | $160,764 | $0.999892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
