Abstract Liquid Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-25	$218,412	$2,665.60	N/A
2026-08-24	$218,170	$85.23	$2,595.61
2026-08-23	$213,874	$269.17	$2,578.20
2026-08-22	$225,394	$257.61	$2,527.42
2026-08-21	$207,910	$1,887.15	$2,663.50
2026-08-20	$200,632	$713.19	$2,456.84
2026-08-19	$170,671	$3,853.93	$2,351.92
2026-08-18	$171,380	$4.30	$1,999.54
2026-08-17	$167,713	$56.84	$1,963.65
2026-08-16	$168,178	$375.49	$1,921.61
2026-08-15	$170,384	$760.23	$1,926.94
2026-08-14	$169,979	$651.73	$1,952.20
2026-08-13	$168,866	$100.26	$1,930.36
2026-08-12	$168,643	$114.63	$1,928.42
2026-08-11	$167,419	$282.78	$1,925.88
2026-08-10	$171,856	$1,690.41	$1,911.90
2026-08-09	$174,436	$736.46	$1,962.56
2026-08-08	$172,977	$6.35	$1,991.79
2026-08-07	$172,444	$18.09	$1,975.13
2026-08-06	$173,015	$34.20	$1,969.04