Abstract Liquid Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $253,803 | $45.55 | N/A |
| 2026-04-09 | $254,137 | $1,284.64 | $2,254.21 |
| 2026-04-08 | $261,066 | $453.25 | $2,261.13 |
| 2026-04-07 | $243,330 | $684.14 | $2,308.74 |
| 2026-04-06 | $245,934 | $203.63 | $2,151.89 |
| 2026-04-05 | $239,486 | $439.22 | $2,174.98 |
| 2026-04-04 | $238,278 | $3,431.81 | $2,117.71 |
| 2026-04-03 | $239,774 | $2,311.14 | $2,106.93 |
| 2026-04-02 | $250,527 | $1,260.35 | $2,102.09 |
| 2026-04-01 | $247,071 | $215.85 | $2,196.35 |
| 2026-03-31 | $238,051 | $1,420.13 | $2,166.04 |
| 2026-03-30 | $234,391 | $1,459.74 | $2,087.16 |
| 2026-03-29 | $236,410 | $189.24 | $2,047.75 |
| 2026-03-28 | $236,089 | $982.46 | $2,054.92 |
| 2026-03-27 | $243,718 | $1,228.43 | $2,048.68 |
| 2026-03-26 | $256,868 | $641.00 | $2,107.93 |
| 2026-03-25 | $256,039 | $572.94 | $2,221.48 |
| 2026-03-24 | $255,729 | $292.53 | $2,215.10 |
| 2026-03-23 | $245,028 | $1,002.90 | $2,211.76 |
| 2026-03-22 | $254,517 | $1,002.40 | $2,115.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
