Abstract Liquid Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$104,322	$2,048.66	N/A
2026-10-14	$109,307	$37,538	$2,536.60
2026-10-13	$125,196	$3,955.89	$2,621.21
2026-10-12	$129,113	$2,425.42	$2,558.01
2026-10-11	$130,913	$1,515.61	$2,638.07
2026-10-10	$131,100	$5,374.86	$2,643.98
2026-10-09	$132,475	$8,168.20	$2,604.50
2026-10-08	$141,373	$74,156	$2,586.76
2026-10-07	$187,299	$43,076	$2,688.56
2026-10-06	$207,008	$328.97	$2,803.31
2026-10-05	$211,222	$3,685.95	$2,831.48
2026-10-04	$207,656	$691.27	$2,859.31
2026-10-03	$207,179	$4,349.97	$2,811.04
2026-10-02	$212,210	$5,024.72	$2,804.49
2026-10-01	$212,777	$5,616.51	$2,835.35
2026-09-30	$215,513	$75.48	$2,814.21
2026-09-29	$216,490	$80.42	$2,821.92
2026-09-28	$214,954	$61.22	$2,834.66
2026-09-27	$216,626	$70.61	$2,814.35
2026-09-26	$216,665	$465.30	$2,836.20