Abstract Liquid Staked ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $172,889 | $25.95 | N/A |
| 2026-07-10 | $173,387 | $1.60 | $1,851.41 |
| 2026-07-09 | $168,683 | $59.66 | $1,801.17 |
| 2026-07-08 | $168,857 | $3.55 | $1,803.03 |
| 2026-07-07 | $170,976 | $49.97 | $1,825.66 |
| 2026-07-06 | $173,559 | $51.74 | $1,853.24 |
| 2026-07-05 | $173,097 | $58.31 | $1,848.30 |
| 2026-07-04 | $171,795 | $265.86 | $1,834.40 |
| 2026-07-03 | $171,056 | $39.06 | $1,826.50 |
| 2026-07-02 | $164,725 | $57.65 | $1,758.90 |
| 2026-07-01 | $155,782 | $145.97 | $1,663.41 |
| 2026-06-30 | $152,676 | $1,043.23 | $1,630.24 |
| 2026-06-29 | $156,033 | $137.39 | $1,655.90 |
| 2026-06-28 | $153,530 | $37.73 | $1,629.34 |
| 2026-06-27 | $152,962 | $17.75 | $1,623.29 |
| 2026-06-26 | $153,616 | $123.70 | $1,630.23 |
| 2026-06-25 | $152,596 | $145.66 | $1,619.41 |
| 2026-06-24 | $157,564 | $276.16 | $1,672.13 |
| 2026-06-23 | $161,830 | $1,916.37 | $1,717.40 |
| 2026-06-22 | $168,402 | $122.60 | $1,769.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
