Abstract Liquid Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $210,769 | $227.45 | N/A |
| 2026-05-25 | $210,100 | $701.01 | $2,171.15 |
| 2026-05-24 | $212,039 | $90.69 | $2,165.60 |
| 2026-05-23 | $206,720 | $639.82 | $2,177.92 |
| 2026-05-22 | $214,239 | $52.04 | $2,125.43 |
| 2026-05-21 | $214,415 | $1,529.66 | $2,198.96 |
| 2026-05-20 | $213,442 | $2,598.22 | $2,202.45 |
| 2026-05-19 | $215,796 | $1,645.01 | $2,181.22 |
| 2026-05-18 | $215,736 | $4,967.27 | $2,194.34 |
| 2026-05-17 | $224,110 | $6,690.86 | $2,179.87 |
| 2026-05-16 | $231,729 | $69.51 | $2,247.44 |
| 2026-05-15 | $238,084 | $843.93 | $2,285.36 |
| 2026-05-14 | $235,125 | $1,729.41 | $2,349.31 |
| 2026-05-13 | $238,055 | $139.39 | $2,320.17 |
| 2026-05-12 | $244,980 | $51.12 | $2,341.46 |
| 2026-05-11 | $248,689 | $178.72 | $2,408.31 |
| 2026-05-10 | $243,673 | $156.93 | $2,445.52 |
| 2026-05-09 | $242,278 | $63.91 | $2,398.16 |
| 2026-05-08 | $241,401 | $16.03 | $2,383.79 |
| 2026-05-07 | $247,578 | $2,616.96 | $2,375.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
